Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAP
SAP SE
stock NYSE ADR

At Close
Jul 2, 2026 3:59:54 PM EDT
162.60USD+2.165%(+3.45)2,372,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
159.85USD+0.440%(+0.70)58,119
After-hours
Jul 2, 2026 4:38:30 PM EDT
162.59USD-0.003%(-0.01)109,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4102,351771320


SAP Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SAP Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SAP Jan 21, 2028 Exp. - Max Pain @ $175.00

Puts
Calls


SAP Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C2.05-35.94%208706-30SAP280121C00400000
390 C00%0SAP280121C00390000
380 C6.60-45.90%11706-01SAP280121C00380000
370 C3.10-39.10%11806-22SAP280121C00370000
360 C3.200%3004-21SAP280121C00360000
350 C3.60-12.62%11806-22SAP280121C00350000
340 C4.20-47.50%1206-18SAP280121C00340000
330 C7.760%161602-03SAP280121C00330000
320 C4.07-80.24%1403-31SAP280121C00320000
310 C14.00+7.69%22806-04SAP280121C00310000
300 C5.95-13.77%751906-22SAP280121C00300000
290 C14.70+20.89%16506-04SAP280121C00290000
280 C9.80-4.39%19106-17SAP280121C00280000
270 C8.30-51.80%52006-22SAP280121C00270000
260 C17.07-9.78%12406-09SAP280121C00260000
250 C10.85+8.50%27406-23SAP280121C00250000
240 C15.75+1.94%11606-15SAP280121C00240000
230 C13.75-21.47%18806-18SAP280121C00230000
220 C15.50+12.73%57706-29SAP280121C00220000
210 C16.85-2.15%104606-30SAP280121C00210000
200 C17.61-2.60%310706-25SAP280121C00200000
195 C25.00-31.69%17406-12SAP280121C00195000
190 C20.00-30.36%18106-25SAP280121C00190000
185 C21.80-41.87%14206-22SAP280121C00185000
180 C28.22+10.58%171707-01SAP280121C00180000
175 C24.60-11.51%23006-25SAP280121C00175000
170 C27.50-1.79%506806-24SAP280121C00170000
165 C28.25-15.67%22206-22SAP280121C00165000
160 C34.65+11.77%13606-29SAP280121C00160000
155 C31.70-11.94%516306-22SAP280121C00155000
150 C36.44+8.78%24006-26SAP280121C00150000
145 C44.35-26.07%2806-11SAP280121C00145000
140 C39.10+3.44%12506-26SAP280121C00140000
135 C77.32+35.65%1106-01SAP280121C00135000
130 C47.86-10.09%11106-18SAP280121C00130000
125 C56.60-17.84%1306-11SAP280121C00125000
120 C60.90-10.44%42906-11SAP280121C00120000
115 C66.07+5.04%14406-16SAP280121C00115000
110 C61.00-35.52%3206-18SAP280121C00110000
105 C76.75-17.30%2205-11SAP280121C00105000
100 C69.00+2.99%13607-01SAP280121C00100000
95 C92.00+11.52%1305-20SAP280121C00095000
90 C81.900%4405-13SAP280121C00090000
85 C87.30-19.17%1206-11SAP280121C00085000
80 C79.790%1106-26SAP280121C00080000
Puts
StrikePriceChangeVolOILastContract Name
400 P238.84+2.73%1005-13SAP280121P00400000
390 P00%0SAP280121P00390000
380 P00%0SAP280121P00380000
370 P00%0SAP280121P00370000
360 P94.900%1109-18SAP280121P00360000
350 P87.490%1110-06SAP280121P00350000
340 P79.800%1110-06SAP280121P00340000
330 P72.560%1110-06SAP280121P00330000
320 P65.870%1109-18SAP280121P00320000
310 P59.460%1109-18SAP280121P00310000
300 P145.90+20.53%1106-26SAP280121P00300000
290 P50.000%1109-17SAP280121P00290000
280 P109.00+112.06%1304-15SAP280121P00280000
270 P118.50+143.43%12206-25SAP280121P00270000
260 P39.33-8.62%1101-12SAP280121P00260000
250 P80.05+31.23%4405-22SAP280121P00250000
240 P90.19+22.71%51306-23SAP280121P00240000
230 P80.88+27.15%25006-18SAP280121P00230000
220 P62.30+4.86%111106-10SAP280121P00220000
210 P54.70+4.47%5906-10SAP280121P00210000
200 P57.50+19.79%12306-23SAP280121P00200000
195 P43.00+11.95%12405-11SAP280121P00195000
190 P27.55+9.02%131303-05SAP280121P00190000
185 P34.00+3.66%11406-09SAP280121P00185000
180 P42.78-3.12%11306-23SAP280121P00180000
175 P42.35+43.07%57953006-25SAP280121P00175000
170 P38.50+61.56%12406-25SAP280121P00170000
165 P36.00+7.75%2906-25SAP280121P00165000
160 P26.75+52.86%1506-17SAP280121P00160000
155 P22.50+25.00%195006-10SAP280121P00155000
150 P25.35+15.75%33506-30SAP280121P00150000
145 P16.80-3.45%52404-06SAP280121P00145000
140 P21.40-1.61%65806-25SAP280121P00140000
135 P10.00+20.63%1206-01SAP280121P00135000
130 P16.50-4.07%108406-23SAP280121P00130000
125 P12.60-0.79%11106-17SAP280121P00125000
120 P10.60-8.62%11806-10SAP280121P00120000
115 P6.40+34.74%2503-03SAP280121P00115000
110 P6.15+43.02%2303-23SAP280121P00110000
105 P8.32-10.05%1106-24SAP280121P00105000
100 P8.30+66.00%1404-23SAP280121P00100000
95 P4.90-7.55%1405-21SAP280121P00095000
90 P4.45+5.95%1406-16SAP280121P00090000
85 P3.80+8.57%11106-16SAP280121P00085000
80 P3.600%1106-25SAP280121P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC