Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAP
SAP SE
stock NYSE ADR

At Close
Sep 30, 2026 3:59:55 PM EDT
208.57USD-1.081%(-2.28)2,439,236
179.41Bid   238.06Ask   58.65Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
208.98USD-0.887%(-1.87)36,355
After-hours
Sep 30, 2026 4:10:30 PM EDT
208.48USD-0.043%(-0.09)149,799
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4232,8615431,246


SAP Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SAP Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SAP Jan 21, 2028 Exp. - Max Pain @ $180.00

Puts
Calls


SAP Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C6.00-29.41%39909-23SAP280121C00400000
390 C2.200%817707-20SAP280121C00390000
380 C7.11+7.73%32009-11SAP280121C00380000
370 C7.94+41.79%31709-11SAP280121C00370000
360 C8.79+174.69%5809-11SAP280121C00360000
350 C9.64-6.41%113009-11SAP280121C00350000
340 C10.63-18.23%232209-11SAP280121C00340000
330 C11.74-18.47%475209-11SAP280121C00330000
320 C12.93-12.93%193609-11SAP280121C00320000
310 C14.27-1.52%206509-11SAP280121C00310000
300 C15.70-4.56%11,52309-28SAP280121C00300000
290 C18.10+1.63%229809-22SAP280121C00290000
280 C17.90-10.50%117709-28SAP280121C00280000
270 C22.05-9.82%12609-29SAP280121C00270000
260 C24.89-1.15%44709-24SAP280121C00260000
250 C26.79-4.53%18809-24SAP280121C00250000
240 C29.55+0.48%32509-11SAP280121C00240000
230 C32.30-2.21%68709-28SAP280121C00230000
220 C36.79-2.18%112109-11SAP280121C00220000
210 C44.34-8.20%14309-23SAP280121C00210000
200 C46.40+0.39%18709-28SAP280121C00200000
195 C56.14+6.93%27108-20SAP280121C00195000
190 C53.40+1.23%17708-14SAP280121C00190000
185 C66.00+17.44%12608-28SAP280121C00185000
180 C58.10-0.68%260109-29SAP280121C00180000
175 C67.40+18.45%22708-20SAP280121C00175000
170 C69.75+8.14%96409-14SAP280121C00170000
165 C66.08+5.27%102209-29SAP280121C00165000
160 C76.32+5.27%13608-25SAP280121C00160000
155 C79.50+6.14%514708-25SAP280121C00155000
150 C77.55-0.63%23209-29SAP280121C00150000
145 C59.04+33.12%1707-31SAP280121C00145000
140 C88.40+5.04%16008-14SAP280121C00140000
135 C89.61-5.17%11209-08SAP280121C00135000
130 C82.90+63.06%11108-05SAP280121C00130000
125 C94.60-10.67%1509-11SAP280121C00125000
120 C97.49-2.51%62209-11SAP280121C00120000
115 C79.18+10.62%14407-30SAP280121C00115000
110 C61.00-35.52%3206-18SAP280121C00110000
105 C76.75-17.30%2205-11SAP280121C00105000
100 C113.04+82.32%205409-11SAP280121C00100000
95 C92.00+11.52%1305-20SAP280121C00095000
90 C126.50+54.46%4409-01SAP280121C00090000
85 C129.00+49.79%2609-18SAP280121C00085000
80 C121.42+58.72%1108-06SAP280121C00080000
Puts
StrikePriceChangeVolOILastContract Name
400 P238.84+2.73%1005-13SAP280121P00400000
390 P00%0SAP280121P00390000
380 P00%0SAP280121P00380000
370 P00%0SAP280121P00370000
360 P94.900%1109-18SAP280121P00360000
350 P87.490%1110-06SAP280121P00350000
340 P79.800%1110-06SAP280121P00340000
330 P72.560%1110-06SAP280121P00330000
320 P65.870%1109-18SAP280121P00320000
310 P59.460%1109-18SAP280121P00310000
300 P100.00-31.46%1108-13SAP280121P00300000
290 P92.00-9.61%1108-13SAP280121P00290000
280 P82.40-11.30%1508-13SAP280121P00280000
270 P70.72+0.11%48409-23SAP280121P00270000
260 P63.34+0.14%210109-23SAP280121P00260000
250 P56.34-1.38%521009-25SAP280121P00250000
240 P48.35+1.92%11409-16SAP280121P00240000
230 P43.52+3.62%27709-22SAP280121P00230000
220 P37.95+3.69%11809-29SAP280121P00220000
210 P34.87-1.55%122609-11SAP280121P00210000
200 P27.30-8.42%24109-23SAP280121P00200000
195 P24.48+0.66%29209-15SAP280121P00195000
190 P23.59-6.35%63809-24SAP280121P00190000
185 P20.20-12.33%13909-15SAP280121P00185000
180 P21.01-1.59%23209-11SAP280121P00180000
175 P17.20-9.71%151709-18SAP280121P00175000
170 P17.22+5.00%22409-11SAP280121P00170000
165 P14.10-6.62%21109-29SAP280121P00165000
160 P14.40+7.06%21209-09SAP280121P00160000
155 P12.00-2.44%196808-21SAP280121P00155000
150 P9.98-16.83%14809-29SAP280121P00150000
145 P11.60-29.27%55408-07SAP280121P00145000
140 P8.70-40.49%17308-19SAP280121P00140000
135 P7.73-36.12%41608-21SAP280121P00135000
130 P6.07+0.33%29009-29SAP280121P00130000
125 P5.29-0.19%11509-29SAP280121P00125000
120 P10.60-8.62%11806-10SAP280121P00120000
115 P4.20-4.11%1409-24SAP280121P00115000
110 P7.50-30.56%2307-28SAP280121P00110000
105 P8.32-10.05%1106-24SAP280121P00105000
100 P2.92-7.59%11108-24SAP280121P00100000
95 P4.47-4.28%1908-04SAP280121P00095000
90 P2.17-51.24%3309-14SAP280121P00090000
85 P2.63-47.40%11208-10SAP280121P00085000
80 P1.60-38.46%61508-18SAP280121P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC