Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAP
SAP SE
stock NYSE ADR

At Close
Sep 30, 2026 3:59:55 PM EDT
208.57USD-1.081%(-2.28)2,439,236
179.41Bid   238.06Ask   58.65Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
208.98USD-0.887%(-1.87)36,355
After-hours
Sep 30, 2026 4:10:30 PM EDT
208.48USD-0.043%(-0.09)149,799
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3804,2691,2136,185


SAP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SAP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAP Dec 18, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


SAP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.05-77.27%111109-29SAP261218C00410000
400 C0.47+9.30%1315908-28SAP261218C00400000
390 C0.75+200.00%21305-18SAP261218C00390000
380 C0.50-38.27%12108-19SAP261218C00380000
370 C0.73-14.12%386808-06SAP261218C00370000
360 C0.55-68.57%7808-25SAP261218C00360000
350 C0.61-23.75%1011909-01SAP261218C00350000
340 C1.05+61.54%12608-21SAP261218C00340000
330 C1.300.00%18208-28SAP261218C00330000
320 C0.70-24.73%62709-18SAP261218C00320000
310 C1.34-25.14%225309-01SAP261218C00310000
300 C1.08-41.62%38909-18SAP261218C00300000
290 C1.50-6.25%122509-21SAP261218C00290000
280 C1.94-44.57%24709-21SAP261218C00280000
270 C2.16-6.09%214709-29SAP261218C00270000
260 C3.04-0.65%252909-29SAP261218C00260000
250 C4.33-4.84%233609-29SAP261218C00250000
240 C6.15-13.38%1279809-29SAP261218C00240000
230 C7.46-16.18%447409-28SAP261218C00230000
220 C12.30+3.36%1160909-29SAP261218C00220000
210 C16.50+2.42%232809-29SAP261218C00210000
200 C21.80+17.84%350609-29SAP261218C00200000
195 C32.40+14.93%150809-15SAP261218C00195000
190 C28.35-6.53%440409-29SAP261218C00190000
185 C32.30-8.11%158509-21SAP261218C00185000
180 C38.30+2.13%822409-25SAP261218C00180000
175 C48.30+15.27%316409-14SAP261218C00175000
170 C45.40-19.50%517609-09SAP261218C00170000
165 C51.40+25.83%123908-26SAP261218C00165000
160 C54.80+1.41%227509-22SAP261218C00160000
155 C65.47+6.89%12408-25SAP261218C00155000
150 C65.25+3.74%121809-09SAP261218C00150000
145 C36.50+36.19%11907-27SAP261218C00145000
140 C74.18-0.70%11808-26SAP261218C00140000
135 C84.85+15.44%11008-25SAP261218C00135000
130 C60.27+72.20%1107-29SAP261218C00130000
125 C72.33+31.03%3408-04SAP261218C00125000
120 C00%0SAP261218C00120000
115 C00%0SAP261218C00115000
110 C41.500%2207-23SAP261218C00110000
105 C00%0SAP261218C00105000
100 C67.83+17.35%2207-07SAP261218C00100000
95 C00%0SAP261218C00095000
90 C77.100%2107-07SAP261218C00090000
85 C00%0SAP261218C00085000
80 C00%0SAP261218C00080000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0SAP261218P00410000
400 P00%0SAP261218P00400000
390 P00%0SAP261218P00390000
380 P00%0SAP261218P00380000
370 P00%0SAP261218P00370000
360 P00%0SAP261218P00360000
350 P00%0SAP261218P00350000
340 P00%0SAP261218P00340000
330 P00%0SAP261218P00330000
320 P00%0SAP261218P00320000
310 P00%0SAP261218P00310000
300 P00%0SAP261218P00300000
290 P00%0SAP261218P00290000
280 P112.90+178.08%1103-26SAP261218P00280000
270 P60.90-5.21%203509-29SAP261218P00270000
260 P51.60-6.52%203509-29SAP261218P00260000
250 P35.30-22.50%218408-31SAP261218P00250000
240 P35.10+11.96%113109-21SAP261218P00240000
230 P26.80-4.63%857809-23SAP261218P00230000
220 P20.30+8.56%27009-23SAP261218P00220000
210 P14.70-3.92%4017909-29SAP261218P00210000
200 P10.80+4.85%2121309-24SAP261218P00200000
195 P9.10+3.41%2041809-28SAP261218P00195000
190 P7.03-10.10%1050909-23SAP261218P00190000
185 P5.40-5.59%740509-23SAP261218P00185000
180 P4.50-8.16%636209-23SAP261218P00180000
175 P3.70+10.78%149009-28SAP261218P00175000
170 P3.70+30.74%117709-28SAP261218P00170000
165 P1.95-13.33%8635409-25SAP261218P00165000
160 P1.65-5.71%165309-29SAP261218P00160000
155 P1.23-20.65%712909-25SAP261218P00155000
150 P1.22+1.67%122509-21SAP261218P00150000
145 P1.23+6.96%1524408-26SAP261218P00145000
140 P0.62+3.33%123209-29SAP261218P00140000
135 P0.45-18.18%355509-28SAP261218P00135000
130 P0.450.00%150609-22SAP261218P00130000
125 P0.95-40.25%12008-07SAP261218P00125000
120 P0.27+8.00%12509-29SAP261218P00120000
115 P0.30-40.00%131809-15SAP261218P00115000
110 P0.45-49.44%114408-14SAP261218P00110000
105 P0.22-40.54%11209-23SAP261218P00105000
100 P0.29+16.00%53809-14SAP261218P00100000
95 P0.05-95.24%1309-03SAP261218P00095000
90 P0.09+80.00%310709-10SAP261218P00090000
85 P0.05-70.59%12508-28SAP261218P00085000
80 P0.13+30.00%32108-18SAP261218P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC