Dark

SAP
SAP SE
stock NYSE ADR

At Close

Jul 2, 2026 3:59:54 PM EDT

162.60USD+2.165%(+3.45)2,372,275

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

159.85USD+0.440%(+0.70)58,119

After-hours

Jul 2, 2026 4:38:30 PM EDT

162.59USD-0.003%(-0.01)109,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
276	3,590	2,998	1,775

SAP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SAP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAP Dec 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

SAP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	1.30	+73.33%	1	109	06-04	SAP261218C00410000
400 C	1.40	+100.00%	1	95	06-04	SAP261218C00400000
390 C	0.75	+200.00%	2	13	05-18	SAP261218C00390000
380 C	1.69	-6.11%	12	26	06-05	SAP261218C00380000
370 C	1.47	-5.16%	5	86	06-05	SAP261218C00370000
360 C	1.75	-55.01%	1	1	06-05	SAP261218C00360000
350 C	1.90	-11.63%	1	109	06-05	SAP261218C00350000
340 C	2.40	-63.36%	1	29	06-04	SAP261218C00340000
330 C	1.55	-8.82%	1	3	06-09	SAP261218C00330000
320 C	1.75	+6.06%	1	7	06-09	SAP261218C00320000
310 C	2.85	+156.76%	24	30	06-01	SAP261218C00310000
300 C	1.69	-39.64%	2	88	06-10	SAP261218C00300000
290 C	0.95	+18.75%	10	359	07-01	SAP261218C00290000
280 C	1.60	-60.98%	1	43	06-16	SAP261218C00280000
270 C	1.15	-80.17%	2	69	06-25	SAP261218C00270000
260 C	1.79	+16.99%	1	35	07-01	SAP261218C00260000
250 C	2.13	+17.03%	1	284	07-01	SAP261218C00250000
240 C	2.68	+7.20%	1	263	07-01	SAP261218C00240000
230 C	2.97	+10.00%	1	221	06-23	SAP261218C00230000
220 C	3.59	-2.97%	3	219	06-23	SAP261218C00220000
210 C	4.70	+17.50%	1	109	06-26	SAP261218C00210000
200 C	7.30	+21.67%	5	475	07-01	SAP261218C00200000
195 C	6.60	+8.20%	5	64	06-26	SAP261218C00195000
190 C	7.85	+13.77%	2	62	06-23	SAP261218C00190000
185 C	8.80	+11.39%	672	537	06-23	SAP261218C00185000
180 C	9.80	+10.61%	1	175	06-30	SAP261218C00180000
175 C	10.61	-4.41%	10	23	06-25	SAP261218C00175000
170 C	15.09	+10.15%	1	27	07-01	SAP261218C00170000
165 C	16.90	+17.36%	1	29	07-01	SAP261218C00165000
160 C	20.37	+24.97%	10	221	07-01	SAP261218C00160000
155 C	21.60	+5.21%	3	11	07-01	SAP261218C00155000
150 C	21.20	+9.00%	1	10	06-30	SAP261218C00150000
145 C	23.80	-2.86%	1	17	06-24	SAP261218C00145000
140 C	27.60	-39.47%	7	7	06-23	SAP261218C00140000
135 C	38.80	+1.57%	2	5	04-13	SAP261218C00135000
130 C	0	0%	0			SAP261218C00130000
125 C	55.20	+8.79%	1	4	04-15	SAP261218C00125000
120 C	0	0%	0			SAP261218C00120000
115 C	0	0%	0			SAP261218C00115000
110 C	0	0%	0			SAP261218C00110000
105 C	0	0%	0			SAP261218C00105000
100 C	57.80	0%	1	1	06-24	SAP261218C00100000
95 C	0	0%	0			SAP261218C00095000
90 C	0	0%	0			SAP261218C00090000
85 C	0	0%	0			SAP261218C00085000
80 C	0	0%	0			SAP261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			SAP261218P00410000
400 P	0	0%	0			SAP261218P00400000
390 P	0	0%	0			SAP261218P00390000
380 P	0	0%	0			SAP261218P00380000
370 P	0	0%	0			SAP261218P00370000
360 P	0	0%	0			SAP261218P00360000
350 P	0	0%	0			SAP261218P00350000
340 P	0	0%	0			SAP261218P00340000
330 P	0	0%	0			SAP261218P00330000
320 P	0	0%	0			SAP261218P00320000
310 P	0	0%	0			SAP261218P00310000
300 P	0	0%	0			SAP261218P00300000
290 P	0	0%	0			SAP261218P00290000
280 P	112.90	+178.08%	1	1	03-26	SAP261218P00280000
270 P	75.70	+16.50%	1	4	02-24	SAP261218P00270000
260 P	28.80	+3.60%	1	11	01-13	SAP261218P00260000
250 P	62.20	+27.51%	1	115	06-02	SAP261218P00250000
240 P	27.20	+6.67%	70	133	01-27	SAP261218P00240000
230 P	76.20	+45.70%	2	546	06-30	SAP261218P00230000
220 P	67.80	+30.99%	1	80	06-23	SAP261218P00220000
210 P	46.50	-10.63%	1	90	05-12	SAP261218P00210000
200 P	49.85	+49.25%	1	114	06-23	SAP261218P00200000
195 P	40.10	+35.47%	2	223	07-01	SAP261218P00195000
190 P	36.30	+71.23%	2	456	07-01	SAP261218P00190000
185 P	32.60	-12.13%	2	292	07-01	SAP261218P00185000
180 P	29.10	-18.83%	4	207	07-01	SAP261218P00180000
175 P	25.90	-18.55%	2	257	07-01	SAP261218P00175000
170 P	27.80	+4.35%	10	161	06-25	SAP261218P00170000
165 P	20.00	-12.78%	15	308	07-01	SAP261218P00165000
160 P	19.42	-2.41%	1	397	06-29	SAP261218P00160000
155 P	16.90	-1.74%	7	94	06-29	SAP261218P00155000
150 P	13.30	-2.21%	1	141	07-01	SAP261218P00150000
145 P	11.80	-3.28%	11	118	06-29	SAP261218P00145000
140 P	10.50	+0.96%	29	306	06-29	SAP261218P00140000
135 P	9.20	+5.75%	23	124	06-30	SAP261218P00135000
130 P	6.30	-11.27%	4	370	07-01	SAP261218P00130000
125 P	5.90	-7.81%	2	21	06-26	SAP261218P00125000
120 P	4.10	-18.00%	3	25	07-01	SAP261218P00120000
115 P	3.90	-0.51%	1	18	06-26	SAP261218P00115000
110 P	3.20	+4.92%	61	71	06-18	SAP261218P00110000
105 P	2.15	-8.51%	1	11	06-29	SAP261218P00105000
100 P	2.25	-2.17%	2	70	06-25	SAP261218P00100000
95 P	1.54	+120.00%	1	3	06-29	SAP261218P00095000
90 P	1.10	-14.06%	1	5	06-18	SAP261218P00090000
85 P	0.30	0%	1	1	06-01	SAP261218P00085000
80 P	0	0%	0			SAP261218P00080000

document.getElementById("QN8jyP").onerror = function(){this.style.display='none';}; .dark-mode .vv4RpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vv4RpB{ color: #333333; background-color: white; border: 2px solid #333333; }SAPSAP SEstock NYSE ADR

SAP Dec 18, 2026 Exp. - Open Interest by Strike

SAP Dec 18, 2026 Exp. - Max Pain @ $195.00

SAP
SAP SE
stock NYSE ADR