Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAP
SAP SE
stock NYSE ADR

At Close
Sep 29, 2026 3:59:59 PM EDT
210.79USD+0.707%(+1.48)2,369,887
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
209.35USD+0.019%(+0.04)9,841
After-hours
Sep 29, 2026 4:01:30 PM EDT
210.85USD+0.028%(+0.06)3,251
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
152502169


SAP Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

SAP Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAP Oct 23, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


SAP Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0SAP261023C00290000
285 C00%0SAP261023C00285000
280 C1.35+32.35%1109-09SAP261023C00280000
275 C1.550%1109-09SAP261023C00275000
270 C00%0SAP261023C00270000
265 C1.400%1109-22SAP261023C00265000
260 C1.700%1109-22SAP261023C00260000
255 C2.05-3.30%1409-22SAP261023C00255000
250 C1.90-5.47%8909-22SAP261023C00250000
245 C2.70+13.45%1609-23SAP261023C00245000
240 C2.88+4.73%31209-22SAP261023C00240000
235 C5.320%1109-14SAP261023C00235000
230 C4.95+17.86%59709-25SAP261023C00230000
225 C6.40+18.52%21909-25SAP261023C00225000
220 C8.40+20.00%879809-23SAP261023C00220000
215 C00%0SAP261023C00215000
210 C12.60-6.32%2509-25SAP261023C00210000
205 C14.15-12.11%1209-24SAP261023C00205000
200 C00%0SAP261023C00200000
195 C00%0SAP261023C00195000
190 C25.200%4409-08SAP261023C00190000
185 C30.330%3309-08SAP261023C00185000
180 C33.330%1109-18SAP261023C00180000
175 C00%0SAP261023C00175000
170 C00%0SAP261023C00170000
165 C00%0SAP261023C00165000
160 C00%0SAP261023C00160000
155 C00%0SAP261023C00155000
150 C00%0SAP261023C00150000
145 C00%0SAP261023C00145000
140 C00%0SAP261023C00140000
135 C00%0SAP261023C00135000
130 C00%0SAP261023C00130000
125 C00%0SAP261023C00125000
120 C00%0SAP261023C00120000
115 C00%0SAP261023C00115000
110 C00%0SAP261023C00110000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0SAP261023P00290000
285 P00%0SAP261023P00285000
280 P00%0SAP261023P00280000
275 P00%0SAP261023P00275000
270 P00%0SAP261023P00270000
265 P00%0SAP261023P00265000
260 P00%0SAP261023P00260000
255 P00%0SAP261023P00255000
250 P00%0SAP261023P00250000
245 P00%0SAP261023P00245000
240 P00%0SAP261023P00240000
235 P00%0SAP261023P00235000
230 P23.300%1109-22SAP261023P00230000
225 P00%0SAP261023P00225000
220 P16.780%1109-21SAP261023P00220000
215 P00%0SAP261023P00215000
210 P10.72-3.42%2609-25SAP261023P00210000
205 P11.03+40.69%1409-28SAP261023P00205000
200 P6.50+22.87%1609-28SAP261023P00200000
195 P5.020%1109-18SAP261023P00195000
190 P4.00+21.95%18009-28SAP261023P00190000
185 P3.70+60.17%13109-28SAP261023P00185000
180 P1.63-25.91%3709-25SAP261023P00180000
175 P2.240%1109-08SAP261023P00175000
170 P1.13-28.03%11609-28SAP261023P00170000
165 P00%0SAP261023P00165000
160 P00%0SAP261023P00160000
155 P00%0SAP261023P00155000
150 P0.350%6609-28SAP261023P00150000
145 P00%0SAP261023P00145000
140 P00%0SAP261023P00140000
135 P00%0SAP261023P00135000
130 P00%0SAP261023P00130000
125 P00%0SAP261023P00125000
120 P0.300%121109-08SAP261023P00120000
115 P00%0SAP261023P00115000
110 P00%0SAP261023P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC