Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAP
SAP SE
stock NYSE ADR

At Close
Jul 2, 2026 3:59:54 PM EDT
162.60USD+2.165%(+3.45)2,372,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
159.85USD+0.440%(+0.70)58,119
After-hours
Jul 2, 2026 4:38:30 PM EDT
162.59USD-0.003%(-0.01)109,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6256,2148723,006


SAP Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SAP Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAP Jul 17, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


SAP Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C00%0SAP260717C00250000
240.00 C0.15-80.00%244406-15SAP260717C00240000
230.00 C0.10+100.00%152006-25SAP260717C00230000
225.00 C00%0SAP260717C00225000
220.00 C0.100.00%135306-23SAP260717C00220000
215.00 C00%0SAP260717C00215000
210.00 C0.05-75.00%1189907-01SAP260717C00210000
205.00 C0.220%1106-23SAP260717C00205000
200.00 C0.10+100.00%472907-01SAP260717C00200000
195.00 C0.20+100.00%9775807-01SAP260717C00195000
190.00 C0.26+73.33%1718107-01SAP260717C00190000
185.00 C0.52+23.81%618807-01SAP260717C00185000
180.00 C0.70+89.19%370707-01SAP260717C00180000
177.50 C0.67-28.72%1207-01SAP260717C00177500
175.00 C1.35+125.00%3038507-01SAP260717C00175000
172.50 C1.20+4.35%434806-29SAP260717C00172500
170.00 C1.95+116.67%15646807-01SAP260717C00170000
167.50 C2.65+89.29%181907-01SAP260717C00167500
165.00 C3.55+102.86%4151207-01SAP260717C00165000
162.50 C4.64+91.74%621307-01SAP260717C00162500
160.00 C5.70+80.95%340407-01SAP260717C00160000
157.50 C3.95-16.31%4411506-30SAP260717C00157500
155.00 C8.65+66.35%359607-01SAP260717C00155000
152.50 C6.00-29.41%1511206-30SAP260717C00152500
150.00 C12.50+64.47%31,00507-01SAP260717C00150000
149.00 C6.700%565606-25SAP260717C00149000
148.00 C13.970%1107-01SAP260717C00148000
147.00 C7.80-33.90%10511506-25SAP260717C00147000
146.00 C00%0SAP260717C00146000
145.00 C20.700%6506-11SAP260717C00145000
144.00 C00%0SAP260717C00144000
143.00 C00%0SAP260717C00143000
142.00 C00%0SAP260717C00142000
140.00 C17.400%2206-29SAP260717C00140000
135.00 C00%0SAP260717C00135000
130.00 C36.410%1106-16SAP260717C00130000
125.00 C00%0SAP260717C00125000
120.00 C00%0SAP260717C00120000
115.00 C00%0SAP260717C00115000
110.00 C00%0SAP260717C00110000
105.00 C00%0SAP260717C00105000
100.00 C00%0SAP260717C00100000
95.00 C00%0SAP260717C00095000
90.00 C00%0SAP260717C00090000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0SAP260717P00250000
240.00 P00%0SAP260717P00240000
230.00 P45.480%2105-19SAP260717P00230000
225.00 P00%0SAP260717P00225000
220.00 P00%0SAP260717P00220000
215.00 P00%0SAP260717P00215000
210.00 P20.510%2206-01SAP260717P00210000
205.00 P00%0SAP260717P00205000
200.00 P24.10+40.12%51506-09SAP260717P00200000
195.00 P44.25+176.56%45106-22SAP260717P00195000
190.00 P33.65-14.72%126306-29SAP260717P00190000
185.00 P25.15-21.36%428007-01SAP260717P00185000
180.00 P27.00+3.13%14506-30SAP260717P00180000
177.50 P00%0SAP260717P00177500
175.00 P22.20+18.65%18206-30SAP260717P00175000
172.50 P00%0SAP260717P00172500
170.00 P14.21-15.82%26106-29SAP260717P00170000
167.50 P15.600%202006-23SAP260717P00167500
165.00 P8.20-39.57%1225207-01SAP260717P00165000
162.50 P14.800%1106-22SAP260717P00162500
160.00 P5.35-35.54%1290207-01SAP260717P00160000
157.50 P4.70-21.67%68707-01SAP260717P00157500
155.00 P3.40-46.03%1253807-01SAP260717P00155000
152.50 P5.10+18.60%519206-30SAP260717P00152500
150.00 P1.79-53.87%942307-01SAP260717P00150000
149.00 P3.60+18.81%32406-30SAP260717P00149000
148.00 P1.55-50.00%72207-01SAP260717P00148000
147.00 P2.80-34.88%8906-30SAP260717P00147000
146.00 P2.50+35.14%102906-30SAP260717P00146000
145.00 P1.04-44.97%1025607-01SAP260717P00145000
144.00 P2.00-10.31%111106-30SAP260717P00144000
143.00 P1.75-12.50%182106-30SAP260717P00143000
142.00 P0.69-55.48%15307-01SAP260717P00142000
140.00 P0.60-44.44%827707-01SAP260717P00140000
135.00 P0.35-55.13%275607-01SAP260717P00135000
130.00 P0.38-45.71%17306-29SAP260717P00130000
125.00 P0.25-32.43%21506-29SAP260717P00125000
120.00 P0.27-30.77%1806-26SAP260717P00120000
115.00 P0.29+45.00%1706-26SAP260717P00115000
110.00 P0.200%2206-25SAP260717P00110000
105.00 P00%0SAP260717P00105000
100.00 P00%0SAP260717P00100000
95.00 P00%0SAP260717P00095000
90.00 P00%0SAP260717P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC