Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAP
SAP SE
stock NYSE ADR

At Close
Jul 2, 2026 3:59:54 PM EDT
162.60USD+2.165%(+3.45)2,372,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
159.85USD+0.440%(+0.70)58,119
After-hours
Jul 2, 2026 4:38:30 PM EDT
162.59USD-0.003%(-0.01)109,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121644


SAP Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SAP Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAP Aug 7, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


SAP Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225 C00%0SAP260807C00225000
220 C00%0SAP260807C00220000
215 C00%0SAP260807C00215000
210 C00%0SAP260807C00210000
205 C00%0SAP260807C00205000
200 C0.850%1106-26SAP260807C00200000
195 C00%0SAP260807C00195000
190 C00%0SAP260807C00190000
185 C00%0SAP260807C00185000
180 C00%0SAP260807C00180000
175 C00%0SAP260807C00175000
170 C00%0SAP260807C00170000
165 C5.00-26.47%1106-30SAP260807C00165000
160 C00%0SAP260807C00160000
155 C9.240%1106-30SAP260807C00155000
150 C00%0SAP260807C00150000
145 C00%0SAP260807C00145000
140 C00%0SAP260807C00140000
135 C00%0SAP260807C00135000
130 C00%0SAP260807C00130000
125 C00%0SAP260807C00125000
120 C00%0SAP260807C00120000
115 C00%0SAP260807C00115000
110 C00%0SAP260807C00110000
105 C00%0SAP260807C00105000
100 C00%0SAP260807C00100000
95 C00%0SAP260807C00095000
90 C00%0SAP260807C00090000
85 C00%0SAP260807C00085000
Puts
StrikePriceChangeVolOILastContract Name
225 P00%0SAP260807P00225000
220 P67.000%3006-30SAP260807P00220000
215 P00%0SAP260807P00215000
210 P00%0SAP260807P00210000
205 P00%0SAP260807P00205000
200 P00%0SAP260807P00200000
195 P00%0SAP260807P00195000
190 P00%0SAP260807P00190000
185 P00%0SAP260807P00185000
180 P00%0SAP260807P00180000
175 P00%0SAP260807P00175000
170 P21.070%1106-25SAP260807P00170000
165 P00%0SAP260807P00165000
160 P00%0SAP260807P00160000
155 P8.62-19.06%3406-29SAP260807P00155000
150 P6.44-29.62%231706-29SAP260807P00150000
145 P3.43-28.84%331707-01SAP260807P00145000
140 P00%0SAP260807P00140000
135 P00%0SAP260807P00135000
130 P2.100%2206-30SAP260807P00130000
125 P1.400%2206-30SAP260807P00125000
120 P0.950%2206-30SAP260807P00120000
115 P00%0SAP260807P00115000
110 P00%0SAP260807P00110000
105 P00%0SAP260807P00105000
100 P00%0SAP260807P00100000
95 P00%0SAP260807P00095000
90 P00%0SAP260807P00090000
85 P00%0SAP260807P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC