Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAP
SAP SE
stock NYSE ADR

At Close
Jul 2, 2026 3:59:54 PM EDT
162.60USD+2.165%(+3.45)2,372,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
159.85USD+0.440%(+0.70)58,119
After-hours
Jul 2, 2026 4:38:30 PM EDT
162.59USD-0.003%(-0.01)109,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21307236269


SAP Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

SAP Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAP Jul 24, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


SAP Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255 C00%0SAP260724C00255000
250 C00%0SAP260724C00250000
245 C00%0SAP260724C00245000
240 C00%0SAP260724C00240000
235 C00%0SAP260724C00235000
230 C1.700%1006-10SAP260724C00230000
225 C00%0SAP260724C00225000
220 C00%0SAP260724C00220000
215 C00%0SAP260724C00215000
210 C0.40-63.64%3606-23SAP260724C00210000
205 C0.71-58.24%7606-23SAP260724C00205000
200 C0.65-10.96%21106-26SAP260724C00200000
195 C0.72+10.77%21206-26SAP260724C00195000
190 C0.69-87.68%1406-25SAP260724C00190000
185 C1.92+64.10%22407-01SAP260724C00185000
180 C2.65+89.29%1711407-01SAP260724C00180000
175 C3.33+62.44%16407-01SAP260724C00175000
170 C5.02+28.72%53307-01SAP260724C00170000
165 C6.56+55.08%23307-01SAP260724C00165000
160 C8.79+14.90%1307-01SAP260724C00160000
155 C7.59-50.03%5706-30SAP260724C00155000
150 C11.45+21.81%1506-26SAP260724C00150000
145 C00%0SAP260724C00145000
140 C21.100%4407-01SAP260724C00140000
135 C00%0SAP260724C00135000
130 C00%0SAP260724C00130000
125 C28.40-5.02%2206-24SAP260724C00125000
120 C00%0SAP260724C00120000
115 C00%0SAP260724C00115000
110 C00%0SAP260724C00110000
105 C00%0SAP260724C00105000
100 C00%0SAP260724C00100000
95 C00%0SAP260724C00095000
90 C00%0SAP260724C00090000
85 C00%0SAP260724C00085000
Puts
StrikePriceChangeVolOILastContract Name
255 P00%0SAP260724P00255000
250 P00%0SAP260724P00250000
245 P00%0SAP260724P00245000
240 P00%0SAP260724P00240000
235 P00%0SAP260724P00235000
230 P00%0SAP260724P00230000
225 P00%0SAP260724P00225000
220 P00%0SAP260724P00220000
215 P00%0SAP260724P00215000
210 P00%0SAP260724P00210000
205 P00%0SAP260724P00205000
200 P00%0SAP260724P00200000
195 P00%0SAP260724P00195000
190 P00%0SAP260724P00190000
185 P00%0SAP260724P00185000
180 P21.00+38.07%3006-11SAP260724P00180000
175 P17.020%5006-11SAP260724P00175000
170 P14.58+45.22%7006-12SAP260724P00170000
165 P13.80-18.49%23623606-29SAP260724P00165000
160 P12.20-6.73%101406-26SAP260724P00160000
155 P6.30-27.67%11307-01SAP260724P00155000
150 P4.36-34.93%12607-01SAP260724P00150000
145 P2.90-35.27%111707-01SAP260724P00145000
140 P2.19-24.48%27907-01SAP260724P00140000
135 P1.85-7.50%2606-29SAP260724P00135000
130 P1.95+3.72%101106-26SAP260724P00130000
125 P1.610%3306-25SAP260724P00125000
120 P00%0SAP260724P00120000
115 P00%0SAP260724P00115000
110 P00%0SAP260724P00110000
105 P00%0SAP260724P00105000
100 P00%0SAP260724P00100000
95 P00%0SAP260724P00095000
90 P00%0SAP260724P00090000
85 P00%0SAP260724P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC