Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAP
SAP SE
stock NYSE ADR

At Close
Jul 2, 2026 3:59:54 PM EDT
162.60USD+2.165%(+3.45)2,372,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
159.85USD+0.440%(+0.70)58,119
After-hours
Jul 2, 2026 4:38:30 PM EDT
162.59USD-0.003%(-0.01)109,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2210410106


SAP Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

SAP Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAP Jul 31, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


SAP Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245 C00%0SAP260731C00245000
240 C00%0SAP260731C00240000
235 C00%0SAP260731C00235000
230 C00%0SAP260731C00230000
225 C00%0SAP260731C00225000
220 C00%0SAP260731C00220000
215 C1.200%1006-12SAP260731C00215000
210 C1.20-27.27%2006-12SAP260731C00210000
205 C1.80+0.56%2006-12SAP260731C00205000
200 C2.30-8.00%2006-12SAP260731C00200000
195 C00%0SAP260731C00195000
190 C1.50-63.41%2807-01SAP260731C00190000
185 C2.19+32.73%157107-01SAP260731C00185000
180 C3.00+36.36%131607-01SAP260731C00180000
175 C2.40-39.70%2406-22SAP260731C00175000
170 C00%0SAP260731C00170000
165 C7.69+50.49%1507-01SAP260731C00165000
160 C7.88+32.88%1507-01SAP260731C00160000
155 C9.00-5.96%31006-30SAP260731C00155000
150 C11.70+7.34%4206-26SAP260731C00150000
145 C00%0SAP260731C00145000
140 C25.17-3.67%1006-17SAP260731C00140000
135 C00%0SAP260731C00135000
130 C25.700%3206-23SAP260731C00130000
125 C28.800%2106-24SAP260731C00125000
120 C33.20-25.56%2206-24SAP260731C00120000
115 C00%0SAP260731C00115000
110 C54.200%1006-11SAP260731C00110000
105 C00%0SAP260731C00105000
100 C00%0SAP260731C00100000
95 C00%0SAP260731C00095000
90 C00%0SAP260731C00090000
85 C00%0SAP260731C00085000
Puts
StrikePriceChangeVolOILastContract Name
245 P00%0SAP260731P00245000
240 P00%0SAP260731P00240000
235 P00%0SAP260731P00235000
230 P78.000%1006-24SAP260731P00230000
225 P00%0SAP260731P00225000
220 P00%0SAP260731P00220000
215 P00%0SAP260731P00215000
210 P00%0SAP260731P00210000
205 P00%0SAP260731P00205000
200 P38.240%7006-12SAP260731P00200000
195 P39.880%2006-18SAP260731P00195000
190 P00%0SAP260731P00190000
185 P34.10+25.88%2306-24SAP260731P00185000
180 P27.120%1106-23SAP260731P00180000
175 P15.41-1.72%1306-16SAP260731P00175000
170 P12.68-11.76%6006-15SAP260731P00170000
165 P14.02-19.10%1306-29SAP260731P00165000
160 P8.99-29.16%102807-01SAP260731P00160000
155 P7.04-27.87%52007-01SAP260731P00155000
150 P5.50-20.29%11407-01SAP260731P00150000
145 P3.35-51.80%21307-01SAP260731P00145000
140 P3.00-37.76%21206-26SAP260731P00140000
135 P2.65+12.77%1506-30SAP260731P00135000
130 P1.75-18.98%2506-30SAP260731P00130000
125 P1.10-10.57%3506-30SAP260731P00125000
120 P0.85-32.00%1406-30SAP260731P00120000
115 P00%0SAP260731P00115000
110 P00%0SAP260731P00110000
105 P00%0SAP260731P00105000
100 P00%0SAP260731P00100000
95 P00%0SAP260731P00095000
90 P00%0SAP260731P00090000
85 P00%0SAP260731P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC