Dark

SAP
SAP SE
stock NYSE ADR

At Close

Jul 2, 2026 3:59:54 PM EDT

162.60USD+2.165%(+3.45)2,372,275

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

159.85USD+0.440%(+0.70)58,119

After-hours

Jul 2, 2026 4:38:30 PM EDT

162.59USD-0.003%(-0.01)109,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
570	8,873	7,082	3,066

SAP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SAP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAP Sep 18, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

SAP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.25	-37.50%	20	24	06-01	SAP260918C00410000
400 C	0.14	-44.00%	3	4	05-15	SAP260918C00400000
390 C	0.25	-37.50%	10	10	06-01	SAP260918C00390000
380 C	0.55	+37.50%	1	3	06-02	SAP260918C00380000
370 C	0.50	-75.61%	15	15	02-20	SAP260918C00370000
360 C	0.30	-88.00%	10	17	06-01	SAP260918C00360000
350 C	0.85	+21.43%	1	26	06-01	SAP260918C00350000
340 C	0.84	-1.18%	1	99	06-04	SAP260918C00340000
330 C	0.30	+42.86%	2	137	06-09	SAP260918C00330000
320 C	5.00	+28.21%	1	35	01-09	SAP260918C00320000
310 C	0.50	-65.03%	1	111	06-09	SAP260918C00310000
300 C	0.15	-11.76%	1	107	06-29	SAP260918C00300000
290 C	0.35	+40.00%	1	1,425	06-26	SAP260918C00290000
280 C	0.25	0.00%	100	213	07-01	SAP260918C00280000
270 C	0.20	-51.22%	1	95	06-29	SAP260918C00270000
260 C	0.75	-78.63%	15	83	06-15	SAP260918C00260000
250 C	0.45	+12.50%	5	112	07-01	SAP260918C00250000
240 C	0.65	+18.18%	1	202	07-01	SAP260918C00240000
230 C	0.90	+50.00%	4	355	07-01	SAP260918C00230000
220 C	1.30	+30.00%	14	999	07-01	SAP260918C00220000
210 C	1.95	+21.88%	3	601	07-01	SAP260918C00210000
200 C	3.10	+58.16%	17	542	07-01	SAP260918C00200000
195 C	2.70	+27.36%	3	498	06-29	SAP260918C00195000
190 C	4.10	+38.98%	4	878	07-01	SAP260918C00190000
185 C	4.71	+26.95%	1	823	07-01	SAP260918C00185000
180 C	6.58	+40.90%	1	734	07-01	SAP260918C00180000
175 C	7.80	+39.29%	11	305	07-01	SAP260918C00175000
170 C	9.10	+2.25%	3	304	07-01	SAP260918C00170000
165 C	10.40	-1.05%	1	116	07-01	SAP260918C00165000
160 C	10.80	-4.42%	10	43	06-30	SAP260918C00160000
155 C	12.10	-6.92%	98	180	06-30	SAP260918C00155000
150 C	17.90	+19.33%	1	238	07-01	SAP260918C00150000
145 C	17.70	-35.43%	6	7	06-30	SAP260918C00145000
140 C	21.85	-5.00%	3	8	06-26	SAP260918C00140000
135 C	42.28	0%	1	1	06-10	SAP260918C00135000
130 C	0	0%	0			SAP260918C00130000
125 C	0	0%	0			SAP260918C00125000
120 C	34.70	-39.12%	1	53	06-25	SAP260918C00120000
115 C	41.50	-0.72%	7	9	06-26	SAP260918C00115000
110 C	47.00	-27.69%	1	2	06-26	SAP260918C00110000
105 C	51.60	+5.52%	1	20	06-26	SAP260918C00105000
100 C	65.00	-16.58%	1	2	06-11	SAP260918C00100000
95 C	0	0%	0			SAP260918C00095000
90 C	65.90	+5.95%	5	7	06-26	SAP260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			SAP260918P00410000
400 P	0	0%	0			SAP260918P00400000
390 P	0	0%	0			SAP260918P00390000
380 P	0	0%	0			SAP260918P00380000
370 P	0	0%	0			SAP260918P00370000
360 P	0	0%	0			SAP260918P00360000
350 P	108.30	0%	2	2	12-16	SAP260918P00350000
340 P	0	0%	0			SAP260918P00340000
330 P	0	0%	0			SAP260918P00330000
320 P	0	0%	0			SAP260918P00320000
310 P	0	0%	0			SAP260918P00310000
300 P	38.60	-4.93%	14	29	08-28	SAP260918P00300000
290 P	32.90	-1.20%	12	49	10-20	SAP260918P00290000
280 P	26.06	-5.24%	4	100	10-23	SAP260918P00280000
270 P	74.70	+82.64%	1	15	01-29	SAP260918P00270000
260 P	34.31	-1.69%	1	27	01-14	SAP260918P00260000
250 P	22.60	-23.39%	4	49	01-13	SAP260918P00250000
240 P	71.93	+1.22%	12	72	05-15	SAP260918P00240000
230 P	56.00	-3.45%	3	315	05-18	SAP260918P00230000
220 P	60.00	-8.68%	2	320	07-01	SAP260918P00220000
210 P	50.30	-10.18%	2	1,018	07-01	SAP260918P00210000
200 P	41.20	-11.59%	2	349	07-01	SAP260918P00200000
195 P	45.68	+11.55%	1	345	06-25	SAP260918P00195000
190 P	32.50	-22.25%	2	574	07-01	SAP260918P00190000
185 P	28.40	-13.15%	2	395	07-01	SAP260918P00185000
180 P	24.60	-16.04%	2	387	07-01	SAP260918P00180000
175 P	20.90	-19.92%	2	925	07-01	SAP260918P00175000
170 P	16.70	+6.10%	3	934	06-17	SAP260918P00170000
165 P	15.08	-20.21%	3	1,177	07-01	SAP260918P00165000
160 P	12.50	-23.31%	5	718	07-01	SAP260918P00160000
155 P	9.92	-20.13%	7	738	07-01	SAP260918P00155000
150 P	7.90	-21.94%	4	424	07-01	SAP260918P00150000
145 P	6.20	-22.21%	2	196	07-01	SAP260918P00145000
140 P	6.28	-1.26%	3	383	06-30	SAP260918P00140000
135 P	5.00	+4.38%	1	34	06-30	SAP260918P00135000
130 P	2.90	-22.67%	4	457	07-01	SAP260918P00130000
125 P	2.72	-1.09%	2	18	06-26	SAP260918P00125000
120 P	2.55	+15.91%	10	27	06-25	SAP260918P00120000
115 P	1.30	+13.04%	1	2	06-29	SAP260918P00115000
110 P	1.20	+2.56%	1	15	06-18	SAP260918P00110000
105 P	0.82	+1.23%	1	51	06-26	SAP260918P00105000
100 P	0.74	0%	1	1	06-22	SAP260918P00100000
95 P	0.70	-47.76%	1	1	05-27	SAP260918P00095000
90 P	0.30	-14.29%	1	1	06-18	SAP260918P00090000

document.getElementById("KcRf05").onerror = function(){this.style.display='none';}; .dark-mode .QxYqc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxYqc1{ color: #333333; background-color: white; border: 2px solid #333333; }SAPSAP SEstock NYSE ADR

SAP Sep 18, 2026 Exp. - Open Interest by Strike

SAP Sep 18, 2026 Exp. - Max Pain @ $190.00

SAP
SAP SE
stock NYSE ADR