Dark

Check out our Level2View

SAP
SAP SE
stock NYSE ADR

At Close

Jul 2, 2026 3:59:54 PM EDT

162.60USD+2.165%(+3.45)2,372,275

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

159.85USD+0.440%(+0.70)58,119

After-hours

Jul 2, 2026 4:38:30 PM EDT

162.59USD-0.003%(-0.01)109,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
439	1,227	61	943

SAP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SAP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAP Aug 21, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

SAP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.40	+100.00%	1	2	07-01	SAP260821C00240000
230 C	0.32	0%	2	2	06-29	SAP260821C00230000
220 C	0	0%	0			SAP260821C00220000
210 C	0.65	-27.78%	1	395	06-25	SAP260821C00210000
200 C	1.75	+45.83%	1	312	07-01	SAP260821C00200000
195 C	2.10	+68.00%	31	32	07-01	SAP260821C00195000
190 C	2.10	+5.00%	1	6	07-01	SAP260821C00190000
185 C	3.40	+36.00%	2	24	07-01	SAP260821C00185000
180 C	4.49	+44.84%	100	87	07-01	SAP260821C00180000
175 C	5.06	+15.00%	10	268	07-01	SAP260821C00175000
170 C	7.20	+44.58%	11	32	07-01	SAP260821C00170000
165 C	9.11	+42.79%	8	67	07-01	SAP260821C00165000
160 C	11.60	+43.21%	36	134	07-01	SAP260821C00160000
155 C	12.22	+18.64%	1	72	07-01	SAP260821C00155000
150 C	16.00	+18.52%	1	148	06-29	SAP260821C00150000
145 C	19.30	+18.40%	5	33	06-29	SAP260821C00145000
140 C	20.10	0%	5	5	06-23	SAP260821C00140000
135 C	24.40	0%	1	1	06-29	SAP260821C00135000
130 C	27.10	0%	6	6	06-24	SAP260821C00130000
125 C	29.20	-7.01%	2	9	06-25	SAP260821C00125000
120 C	33.50	-10.52%	4	7	06-25	SAP260821C00120000
115 C	40.40	-1.94%	3	8	06-24	SAP260821C00115000
110 C	45.90	0%	12	12	06-23	SAP260821C00110000
105 C	47.80	0%	4	4	06-25	SAP260821C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			SAP260821P00240000
230 P	80.00	0%	1	0	06-25	SAP260821P00230000
220 P	67.20	0%	3	3	06-30	SAP260821P00220000
210 P	0	0%	0			SAP260821P00210000
200 P	0	0%	0			SAP260821P00200000
195 P	0	0%	0			SAP260821P00195000
190 P	31.41	-15.18%	1	5	07-01	SAP260821P00190000
185 P	33.26	+2.34%	1	2	06-30	SAP260821P00185000
180 P	28.70	-2.58%	1	2	06-30	SAP260821P00180000
175 P	0	0%	0			SAP260821P00175000
170 P	16.41	0%	1	1	07-01	SAP260821P00170000
165 P	17.10	+8.23%	3	48	06-30	SAP260821P00165000
160 P	10.57	-25.04%	5	69	07-01	SAP260821P00160000
155 P	8.97	-18.68%	8	434	07-01	SAP260821P00155000
150 P	6.29	-19.36%	2	232	07-01	SAP260821P00150000
145 P	5.01	-42.61%	1	94	07-01	SAP260821P00145000
140 P	3.30	-34.13%	3	33	07-01	SAP260821P00140000
135 P	3.65	+14.06%	1	25	06-30	SAP260821P00135000
130 P	2.65	+11.34%	1	9	06-30	SAP260821P00130000
125 P	1.40	0%	1	1	06-29	SAP260821P00125000
120 P	1.10	0.00%	1	9	07-01	SAP260821P00120000
115 P	1.06	-17.19%	1	2	06-24	SAP260821P00115000
110 P	0.75	0%	67	34	06-18	SAP260821P00110000
105 P	0.45	0%	1	1	06-30	SAP260821P00105000

Share