Dark

RTX
RTX Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

193.52USD-0.432%(-0.84)4,201,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:21:30 AM EDT

195.50USD+0.587%(+1.14)2,737

After-hours

Jul 17, 2026 4:35:30 PM EDT

193.51USD-0.005%(-0.01)1,026,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,917	3,114	778	3,170

RTX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RTX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RTX Jan 21, 2028 Exp. - Max Pain @ $170.00

Puts

Calls

RTX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	4.17	-21.32%	1	100	07-09	RTX280121C00310000
300 C	4.70	-21.67%	2	71	07-16	RTX280121C00300000
290 C	5.10	-7.27%	7	37	06-25	RTX280121C00290000
280 C	7.00	-6.04%	1	136	07-16	RTX280121C00280000
270 C	8.55	-7.07%	2	145	07-09	RTX280121C00270000
260 C	10.65	-10.80%	111	214	07-08	RTX280121C00260000
250 C	11.37	-4.45%	1	244	07-15	RTX280121C00250000
240 C	14.00	-6.67%	3	226	07-16	RTX280121C00240000
230 C	17.70	-2.21%	26	99	07-09	RTX280121C00230000
220 C	21.63	+3.74%	1	316	07-13	RTX280121C00220000
210 C	23.42	-6.28%	7	483	07-16	RTX280121C00210000
200 C	27.74	-1.21%	1	797	07-16	RTX280121C00200000
195 C	31.40	-2.18%	3	246	07-09	RTX280121C00195000
190 C	34.63	-10.05%	9	264	07-08	RTX280121C00190000
185 C	36.31	+0.17%	2	255	07-13	RTX280121C00185000
180 C	38.01	-5.64%	4	377	07-16	RTX280121C00180000
175 C	41.00	-6.82%	5	235	07-16	RTX280121C00175000
170 C	45.10	-1.42%	1	205	07-15	RTX280121C00170000
165 C	49.85	-6.74%	2	192	07-13	RTX280121C00165000
160 C	49.65	-3.22%	1	154	07-16	RTX280121C00160000
155 C	54.40	+2.64%	1	481	07-15	RTX280121C00155000
150 C	58.60	-6.79%	10	199	07-15	RTX280121C00150000
145 C	63.75	-5.56%	1	49	07-14	RTX280121C00145000
140 C	67.88	+7.75%	3	85	07-02	RTX280121C00140000
135 C	71.00	-4.89%	3	14	07-10	RTX280121C00135000
130 C	73.80	-2.89%	1	48	07-09	RTX280121C00130000
125 C	76.98	-5.08%	13	93	07-14	RTX280121C00125000
120 C	81.76	+6.18%	1	24	07-08	RTX280121C00120000
115 C	73.84	+7.80%	1	16	05-28	RTX280121C00115000
110 C	94.29	+10.93%	3	74	07-02	RTX280121C00110000
105 C	85.50	+11.33%	2	49	06-18	RTX280121C00105000
100 C	98.80	+8.99%	15	67	07-15	RTX280121C00100000
95 C	84.15	-22.26%	2	4	05-19	RTX280121C00095000
90 C	93.90	+6.10%	1	10	05-28	RTX280121C00090000
85 C	0	0%	0			RTX280121C00085000
80 C	121.00	+14.42%	10	22	07-02	RTX280121C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			RTX280121P00310000
300 P	0	0%	0			RTX280121P00300000
290 P	0	0%	0			RTX280121P00290000
280 P	93.00	0%	6	0	01-08	RTX280121P00280000
270 P	0	0%	0			RTX280121P00270000
260 P	0	0%	0			RTX280121P00260000
250 P	77.88	0%	1	1	04-27	RTX280121P00250000
240 P	50.10	+0.60%	1	27	07-14	RTX280121P00240000
230 P	47.99	-12.32%	2	2	06-17	RTX280121P00230000
220 P	39.25	-8.61%	108	163	07-01	RTX280121P00220000
210 P	33.10	-15.93%	22	239	07-01	RTX280121P00210000
200 P	25.18	+4.96%	2	250	07-14	RTX280121P00200000
195 P	24.35	+5.32%	1	96	07-16	RTX280121P00195000
190 P	20.74	+3.70%	2	81	07-15	RTX280121P00190000
185 P	18.00	-4.91%	1	61	07-16	RTX280121P00185000
180 P	17.00	-0.06%	1	207	07-16	RTX280121P00180000
175 P	14.93	+8.35%	1	383	07-15	RTX280121P00175000
170 P	12.77	+2.74%	2	377	07-14	RTX280121P00170000
165 P	14.15	-0.35%	1	108	06-18	RTX280121P00165000
160 P	9.80	-3.45%	2	242	07-08	RTX280121P00160000
155 P	8.00	-5.55%	1	102	07-07	RTX280121P00155000
150 P	7.67	-27.02%	2	205	07-02	RTX280121P00150000
145 P	7.04	+19.93%	9	147	07-16	RTX280121P00145000
140 P	5.78	+10.10%	2	63	07-08	RTX280121P00140000
135 P	5.07	-12.59%	1	46	07-02	RTX280121P00135000
130 P	7.50	+3.88%	2	107	06-03	RTX280121P00130000
125 P	6.39	-0.62%	1	116	05-27	RTX280121P00125000
120 P	4.25	-17.95%	1	179	06-25	RTX280121P00120000
115 P	3.50	-10.26%	2	35	06-23	RTX280121P00115000
110 P	2.17	-40.55%	1	251	07-14	RTX280121P00110000
105 P	3.69	-4.65%	1	36	05-27	RTX280121P00105000
100 P	2.61	-29.46%	19	96	06-09	RTX280121P00100000
95 P	2.32	+52.63%	1	64	05-29	RTX280121P00095000
90 P	1.81	+2.26%	5	11	06-12	RTX280121P00090000
85 P	1.32	+0.76%	1	54	06-26	RTX280121P00085000
80 P	1.07	+4.90%	1	199	06-26	RTX280121P00080000

.dark-mode .HRWvTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRWvTq{ color: #333333; background-color: white; border: 2px solid #333333; }RTXRTX Corporationstock NYSE

RTX Jan 21, 2028 Exp. - Open Interest by Strike

RTX Jan 21, 2028 Exp. - Max Pain @ $170.00

RTX
RTX Corporation
stock NYSE