Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RTX
RTX Corporation
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
193.52USD-0.432%(-0.84)4,201,042
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:21:30 AM EDT
195.50USD+0.587%(+1.14)2,737
After-hours
Jul 17, 2026 4:35:30 PM EDT
193.51USD-0.005%(-0.01)1,026,080
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
176411661,796


RTX Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

RTX Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

RTX Aug 7, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


RTX Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265 C0.020%202007-13RTX260807C00265000
260 C00%0RTX260807C00260000
255 C00%0RTX260807C00255000
250 C0.040%101007-13RTX260807C00250000
245 C00%0RTX260807C00245000
240 C0.650%1007-02RTX260807C00240000
235 C0.460%1107-06RTX260807C00235000
230 C0.400%101007-13RTX260807C00230000
225 C0.95+90.00%161607-13RTX260807C00225000
220 C1.000.00%129007-14RTX260807C00220000
215 C1.59+28.23%64207-16RTX260807C00215000
210 C2.00-9.91%14107-16RTX260807C00210000
205 C3.40-19.43%66807-15RTX260807C00205000
200 C3.75-16.67%511307-16RTX260807C00200000
195 C5.80-14.71%213007-16RTX260807C00195000
190 C8.37-17.86%61207-16RTX260807C00190000
185 C15.75-0.51%2307-13RTX260807C00185000
180 C00%0RTX260807C00180000
175 C00%0RTX260807C00175000
170 C30.26+39.45%2107-02RTX260807C00170000
165 C00%0RTX260807C00165000
160 C00%0RTX260807C00160000
155 C00%0RTX260807C00155000
150 C52.000%1107-07RTX260807C00150000
145 C00%0RTX260807C00145000
140 C00%0RTX260807C00140000
135 C00%0RTX260807C00135000
130 C00%0RTX260807C00130000
125 C00%0RTX260807C00125000
120 C00%0RTX260807C00120000
115 C00%0RTX260807C00115000
110 C00%0RTX260807C00110000
105 C00%0RTX260807C00105000
Puts
StrikePriceChangeVolOILastContract Name
265 P00%0RTX260807P00265000
260 P00%0RTX260807P00260000
255 P00%0RTX260807P00255000
250 P00%0RTX260807P00250000
245 P00%0RTX260807P00245000
240 P00%0RTX260807P00240000
235 P00%0RTX260807P00235000
230 P00%0RTX260807P00230000
225 P00%0RTX260807P00225000
220 P00%0RTX260807P00220000
215 P00%0RTX260807P00215000
210 P00%0RTX260807P00210000
205 P00%0RTX260807P00205000
200 P9.80+42.65%11307-09RTX260807P00200000
195 P7.10+11.99%4915307-16RTX260807P00195000
190 P4.33-3.78%1907-16RTX260807P00190000
185 P3.10+6.53%52407-16RTX260807P00185000
180 P1.80-4.76%27007-16RTX260807P00180000
175 P1.25+2.46%203607-14RTX260807P00175000
170 P0.72-36.84%1015507-14RTX260807P00170000
165 P00%0RTX260807P00165000
160 P0.600%1107-15RTX260807P00160000
155 P0.52-38.10%1607-15RTX260807P00155000
150 P0.24-11.11%14850707-09RTX260807P00150000
145 P0.22+10.00%18048807-08RTX260807P00145000
140 P0.50-38.27%825007-01RTX260807P00140000
135 P0.360%30025006-26RTX260807P00135000
130 P00%0RTX260807P00130000
125 P00%0RTX260807P00125000
120 P00%0RTX260807P00120000
115 P00%0RTX260807P00115000
110 P00%0RTX260807P00110000
105 P00%0RTX260807P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC