Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RTX
RTX Corporation
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
193.52USD-0.432%(-0.84)4,201,042
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:21:30 AM EDT
195.50USD+0.587%(+1.14)2,737
After-hours
Jul 17, 2026 4:35:30 PM EDT
193.51USD-0.005%(-0.01)1,026,080
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43357253,225


RTX Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

RTX Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

RTX Aug 14, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


RTX Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265 C00%0RTX260814C00265000
260 C00%0RTX260814C00260000
255 C00%0RTX260814C00255000
250 C00%0RTX260814C00250000
245 C00%0RTX260814C00245000
240 C00%0RTX260814C00240000
235 C00%0RTX260814C00235000
230 C0.59-38.54%1207-08RTX260814C00230000
225 C0.900%1107-14RTX260814C00225000
220 C0.94-14.55%11507-15RTX260814C00220000
215 C1.20-22.58%56007-16RTX260814C00215000
210 C1.96-20.00%208907-16RTX260814C00210000
205 C3.35-14.32%3507-15RTX260814C00205000
200 C4.30-22.94%611407-16RTX260814C00200000
195 C6.25-17.65%197107-16RTX260814C00195000
190 C9.20-13.13%92907-16RTX260814C00190000
185 C12.150%2107-16RTX260814C00185000
180 C00%0RTX260814C00180000
175 C00%0RTX260814C00175000
170 C00%0RTX260814C00170000
165 C00%0RTX260814C00165000
160 C37.55-5.70%2207-13RTX260814C00160000
155 C40.140%101007-16RTX260814C00155000
150 C00%0RTX260814C00150000
145 C00%0RTX260814C00145000
140 C00%0RTX260814C00140000
135 C00%0RTX260814C00135000
130 C00%0RTX260814C00130000
125 C00%0RTX260814C00125000
120 C81.500%1107-07RTX260814C00120000
115 C00%0RTX260814C00115000
110 C00%0RTX260814C00110000
105 C00%0RTX260814C00105000
Puts
StrikePriceChangeVolOILastContract Name
265 P00%0RTX260814P00265000
260 P00%0RTX260814P00260000
255 P00%0RTX260814P00255000
250 P00%0RTX260814P00250000
245 P00%0RTX260814P00245000
240 P00%0RTX260814P00240000
235 P00%0RTX260814P00235000
230 P00%0RTX260814P00230000
225 P00%0RTX260814P00225000
220 P00%0RTX260814P00220000
215 P00%0RTX260814P00215000
210 P00%0RTX260814P00210000
205 P00%0RTX260814P00205000
200 P9.01-0.66%11107-14RTX260814P00200000
195 P7.48+3.89%21407-15RTX260814P00195000
190 P5.25+14.13%3907-15RTX260814P00190000
185 P3.65-1.88%12407-16RTX260814P00185000
180 P2.37+3.04%101707-16RTX260814P00180000
175 P1.47+10.53%2042,01407-13RTX260814P00175000
170 P1.27-8.63%1407-10RTX260814P00170000
165 P0.720%2207-16RTX260814P00165000
160 P0.330%3307-13RTX260814P00160000
155 P00%0RTX260814P00155000
150 P0.28+3.70%12862407-09RTX260814P00150000
145 P0.25+19.05%18052807-08RTX260814P00145000
140 P00%0RTX260814P00140000
135 P00%0RTX260814P00135000
130 P00%0RTX260814P00130000
125 P00%0RTX260814P00125000
120 P00%0RTX260814P00120000
115 P00%0RTX260814P00115000
110 P00%0RTX260814P00110000
105 P00%0RTX260814P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC