Dark

RTX
RTX Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

193.52USD-0.432%(-0.84)4,201,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:21:30 AM EDT

195.50USD+0.587%(+1.14)2,737

After-hours

Jul 17, 2026 4:35:30 PM EDT

193.51USD-0.005%(-0.01)1,026,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,183	3,756	305	5,205

RTX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RTX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RTX Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

RTX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.59	+68.57%	1	30	06-16	RTX261218C00310000
300 C	0.57	-16.18%	1	12	06-17	RTX261218C00300000
290 C	0.52	-72.34%	4	12	06-02	RTX261218C00290000
280 C	0.80	+77.78%	4	329	07-02	RTX261218C00280000
270 C	1.00	-5.66%	6	58	07-14	RTX261218C00270000
260 C	0.99	-21.43%	87	143	07-16	RTX261218C00260000
250 C	1.81	-21.98%	2	248	07-14	RTX261218C00250000
240 C	2.65	-2.57%	10	234	07-16	RTX261218C00240000
230 C	4.20	-3.23%	5	388	07-16	RTX261218C00230000
220 C	5.90	-5.75%	14	697	07-16	RTX261218C00220000
210 C	8.60	-4.02%	12	580	07-16	RTX261218C00210000
200 C	12.20	-12.23%	11	660	07-16	RTX261218C00200000
195 C	15.94	+0.57%	9	365	07-15	RTX261218C00195000
190 C	18.55	-11.03%	10	327	07-16	RTX261218C00190000
185 C	22.70	-12.69%	22	158	07-13	RTX261218C00185000
180 C	23.50	-3.69%	7	196	07-16	RTX261218C00180000
175 C	26.45	-6.07%	1	192	07-15	RTX261218C00175000
170 C	32.96	-3.68%	1	169	07-13	RTX261218C00170000
165 C	35.65	-6.72%	8	67	07-15	RTX261218C00165000
160 C	36.75	+4.85%	1	97	07-01	RTX261218C00160000
155 C	46.83	+16.20%	1	80	07-02	RTX261218C00155000
150 C	48.39	+8.72%	2	181	07-09	RTX261218C00150000
145 C	52.00	0.00%	1	275	07-16	RTX261218C00145000
140 C	53.65	+11.98%	2	297	07-01	RTX261218C00140000
135 C	65.13	+24.77%	3	138	07-02	RTX261218C00135000
130 C	71.04	+26.86%	25	394	07-06	RTX261218C00130000
125 C	71.80	+0.07%	1	7,142	07-16	RTX261218C00125000
120 C	62.65	-3.98%	1	103	06-10	RTX261218C00120000
115 C	67.50	+9.05%	1	23	06-11	RTX261218C00115000
110 C	71.23	+3.50%	20	33	05-28	RTX261218C00110000
105 C	71.95	-7.26%	1	37	05-08	RTX261218C00105000
100 C	98.10	+21.14%	1	133	07-02	RTX261218C00100000
95 C	81.80	-10.52%	40	16	05-20	RTX261218C00095000
90 C	82.20	+70.61%	2	16	12-01	RTX261218C00090000
85 C	86.71	+16.62%	1	9	10-07	RTX261218C00085000
80 C	98.53	-18.52%	1	23	05-12	RTX261218C00080000
75 C	102.45	-2.43%	2	6	05-21	RTX261218C00075000
70 C	105.23	+0.03%	90	66	05-21	RTX261218C00070000
65 C	60.44	+12.28%	2	2	02-18	RTX261218C00065000
60 C	111.98	-6.02%	1	1	12-04	RTX261218C00060000
55 C	62.05	+0.08%	1	2	12-19	RTX261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	111.50	0%	2	0	04-07	RTX261218P00310000
300 P	0	0%	0			RTX261218P00300000
290 P	0	0%	0			RTX261218P00290000
280 P	0	0%	0			RTX261218P00280000
270 P	0	0%	0			RTX261218P00270000
260 P	0	0%	0			RTX261218P00260000
250 P	0	0%	0			RTX261218P00250000
240 P	0	0%	0			RTX261218P00240000
230 P	33.60	-35.46%	2	2	07-07	RTX261218P00230000
220 P	36.53	+44.05%	1	2	03-31	RTX261218P00220000
210 P	31.86	+8.37%	2	52	06-22	RTX261218P00210000
200 P	16.05	+9.18%	1	65	07-10	RTX261218P00200000
195 P	13.13	-0.15%	27	184	07-14	RTX261218P00195000
190 P	10.90	-6.03%	3	180	07-13	RTX261218P00190000
185 P	9.10	+1.11%	2	224	07-14	RTX261218P00185000
180 P	7.70	+1.32%	1	149	07-15	RTX261218P00180000
175 P	6.15	+2.50%	2	426	07-15	RTX261218P00175000
170 P	4.95	-2.94%	4	363	07-16	RTX261218P00170000
165 P	3.85	-7.23%	1	452	07-14	RTX261218P00165000
160 P	3.06	+5.52%	1	310	07-16	RTX261218P00160000
155 P	2.40	-12.09%	1	384	07-14	RTX261218P00155000
150 P	1.98	-1.98%	1	327	07-15	RTX261218P00150000
145 P	1.18	-52.42%	1	126	07-06	RTX261218P00145000
140 P	1.30	-42.98%	33	172	07-02	RTX261218P00140000
135 P	1.09	-31.88%	1	266	07-09	RTX261218P00135000
130 P	0.81	-30.17%	1	140	07-10	RTX261218P00130000
125 P	1.23	+13.89%	5	157	06-23	RTX261218P00125000
120 P	0.40	-28.57%	33	190	07-14	RTX261218P00120000
115 P	0.23	-69.33%	2	60	07-06	RTX261218P00115000
110 P	0.50	-21.88%	1	71	06-24	RTX261218P00110000
105 P	1.30	-1.52%	1	163	04-06	RTX261218P00105000
100 P	0.26	-13.33%	2	182	07-02	RTX261218P00100000
95 P	0.26	-36.59%	14	44	06-26	RTX261218P00095000
90 P	0.15	-73.68%	10	149	07-06	RTX261218P00090000
85 P	0.39	-20.41%	5	79	05-19	RTX261218P00085000
80 P	0.13	-13.33%	4	85	06-26	RTX261218P00080000
75 P	0.19	-5.00%	2	248	06-09	RTX261218P00075000
70 P	0.88	-41.33%	2	205	11-27	RTX261218P00070000
65 P	0.95	0%	20	5	12-06	RTX261218P00065000
60 P	0.05	0.00%	1	31	06-26	RTX261218P00060000
55 P	0.06	+20.00%	1	17	06-18	RTX261218P00055000

.dark-mode .hHbZ40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHbZ40{ color: #333333; background-color: white; border: 2px solid #333333; }RTXRTX Corporationstock NYSE

RTX Dec 18, 2026 Exp. - Open Interest by Strike

RTX Dec 18, 2026 Exp. - Max Pain @ $125.00

RTX
RTX Corporation
stock NYSE