Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RTX
RTX Corporation
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
193.52USD-0.432%(-0.84)4,201,042
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:21:30 AM EDT
195.50USD+0.587%(+1.14)2,737
After-hours
Jul 17, 2026 4:35:30 PM EDT
193.51USD-0.005%(-0.01)1,026,080
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,0509,83099116,387


RTX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RTX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RTX Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


RTX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C0.45-13.46%128307-10RTX270115C00310000
300 C0.51-45.16%1054207-10RTX270115C00300000
290 C0.72-37.93%34207-13RTX270115C00290000
280 C1.10+19.57%421407-07RTX270115C00280000
270 C0.69-40.00%515707-14RTX270115C00270000
260 C1.77-12.81%195107-14RTX270115C00260000
250 C2.37+10.23%973907-14RTX270115C00250000
240 C3.07-13.52%767207-16RTX270115C00240000
230 C4.50-10.00%172107-16RTX270115C00230000
220 C6.70-12.42%121,79007-16RTX270115C00220000
210 C9.50-11.63%52,08407-16RTX270115C00210000
200 C13.50-8.78%21,29107-16RTX270115C00200000
195 C17.47+2.16%334407-16RTX270115C00195000
190 C21.20+4.43%258307-10RTX270115C00190000
185 C23.02-2.58%430907-16RTX270115C00185000
180 C26.69+3.61%185207-16RTX270115C00180000
175 C29.50-4.81%251907-15RTX270115C00175000
170 C34.30-0.84%243807-13RTX270115C00170000
165 C38.10-9.26%247307-13RTX270115C00165000
160 C40.40-4.15%228207-15RTX270115C00160000
155 C44.00-2.22%233507-15RTX270115C00155000
150 C49.11-4.64%122307-14RTX270115C00150000
145 C59.83+39.14%157807-07RTX270115C00145000
140 C62.39+3.55%453007-06RTX270115C00140000
135 C56.15-0.62%135306-29RTX270115C00135000
130 C56.00-5.08%117206-22RTX270115C00130000
125 C71.75+14.80%164707-10RTX270115C00125000
120 C75.45-4.79%129707-16RTX270115C00120000
115 C62.05-7.04%24905-21RTX270115C00115000
110 C86.90+17.99%312607-10RTX270115C00110000
105 C77.97-2.54%14006-08RTX270115C00105000
100 C83.83+7.61%27106-05RTX270115C00100000
95 C83.68+2.93%12905-29RTX270115C00095000
90 C86.25-19.53%21705-19RTX270115C00090000
85 C74.45+52.75%6809-15RTX270115C00085000
80 C98.00-3.27%13805-11RTX270115C00080000
75 C109.00+5.31%16206-22RTX270115C00075000
70 C107.65+16.88%1510-21RTX270115C00070000
65 C114.00+3.64%2611-12RTX270115C00065000
60 C103.45+6.10%1809-24RTX270115C00060000
Puts
StrikePriceChangeVolOILastContract Name
310 P109.100%2004-13RTX270115P00310000
300 P00%0RTX270115P00300000
290 P115.00+0.44%1206-02RTX270115P00290000
280 P00%0RTX270115P00280000
270 P00%0RTX270115P00270000
260 P53.800%1103-02RTX270115P00260000
250 P59.86+19.55%1303-26RTX270115P00250000
240 P45.650%4402-02RTX270115P00240000
230 P43.80-22.31%6706-25RTX270115P00230000
220 P48.61+63.95%3504-28RTX270115P00220000
210 P19.61+3.48%910807-07RTX270115P00210000
200 P17.60+2.33%146607-16RTX270115P00200000
195 P14.70+1.73%239507-16RTX270115P00195000
190 P12.60+1.20%81,36907-16RTX270115P00190000
185 P8.93-8.41%251107-14RTX270115P00185000
180 P8.90-3.26%172,78207-16RTX270115P00180000
175 P7.25+7.41%111,31407-16RTX270115P00175000
170 P6.10+9.12%5490807-16RTX270115P00170000
165 P4.55-1.09%31,05207-16RTX270115P00165000
160 P3.67+0.55%399307-16RTX270115P00160000
155 P2.78-1.42%461107-14RTX270115P00155000
150 P2.400.00%161,71007-15RTX270115P00150000
145 P1.84-13.21%195507-16RTX270115P00145000
140 P1.58+14.49%1663807-16RTX270115P00140000
135 P1.29-2.27%745207-16RTX270115P00135000
130 P1.06+8.16%865107-15RTX270115P00130000
125 P1.00-24.24%899306-29RTX270115P00125000
120 P0.64+3.23%122607-16RTX270115P00120000
115 P1.32-22.35%518606-04RTX270115P00115000
110 P0.34-55.26%117307-14RTX270115P00110000
105 P0.60-50.00%215506-18RTX270115P00105000
100 P0.27-40.00%114107-14RTX270115P00100000
95 P0.44+4.76%107506-25RTX270115P00095000
90 P0.50+163.16%309607-01RTX270115P00090000
85 P0.50+25.00%118205-28RTX270115P00085000
80 P0.15-57.14%14607-14RTX270115P00080000
75 P0.23-34.29%27905-22RTX270115P00075000
70 P0.10-33.33%11707-14RTX270115P00070000
65 P0.15-73.21%12004-09RTX270115P00065000
60 P0.06-40.00%485207-14RTX270115P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC