Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RTX
RTX Corporation
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
193.52USD-0.432%(-0.84)4,201,042
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:21:30 AM EDT
195.50USD+0.587%(+1.14)2,737
After-hours
Jul 17, 2026 4:35:30 PM EDT
193.51USD-0.005%(-0.01)1,026,080
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
151353047


RTX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

RTX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RTX Feb 19, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


RTX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0RTX270219C00280000
270 C00%0RTX270219C00270000
260 C2.420%4406-25RTX270219C00260000
250 C4.400%2207-06RTX270219C00250000
240 C4.650%1106-26RTX270219C00240000
230 C6.40-1.54%5507-10RTX270219C00230000
220 C8.50-4.71%14507-16RTX270219C00220000
210 C14.80-1.79%506607-08RTX270219C00210000
200 C16.63+29.92%101207-15RTX270219C00200000
195 C00%0RTX270219C00195000
190 C00%0RTX270219C00190000
185 C20.25+17.39%2506-29RTX270219C00185000
180 C31.550%1107-06RTX270219C00180000
175 C00%0RTX270219C00175000
170 C00%0RTX270219C00170000
165 C37.90-10.49%2907-10RTX270219C00165000
160 C00%0RTX270219C00160000
155 C00%0RTX270219C00155000
150 C00%0RTX270219C00150000
145 C00%0RTX270219C00145000
140 C00%0RTX270219C00140000
135 C00%0RTX270219C00135000
130 C00%0RTX270219C00130000
125 C00%0RTX270219C00125000
120 C00%0RTX270219C00120000
115 C00%0RTX270219C00115000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0RTX270219P00280000
270 P00%0RTX270219P00270000
260 P00%0RTX270219P00260000
250 P00%0RTX270219P00250000
240 P00%0RTX270219P00240000
230 P00%0RTX270219P00230000
220 P00%0RTX270219P00220000
210 P00%0RTX270219P00210000
200 P17.500%9907-14RTX270219P00200000
195 P15.15-1.11%22107-14RTX270219P00195000
190 P00%0RTX270219P00190000
185 P00%0RTX270219P00185000
180 P13.250%2206-24RTX270219P00180000
175 P7.83+19.18%1407-08RTX270219P00175000
170 P6.580%1107-08RTX270219P00170000
165 P00%0RTX270219P00165000
160 P6.400%4406-18RTX270219P00160000
155 P00%0RTX270219P00155000
150 P2.90-30.95%3407-10RTX270219P00150000
145 P00%0RTX270219P00145000
140 P2.02+12.22%1507-15RTX270219P00140000
135 P00%0RTX270219P00135000
130 P1.250%1107-15RTX270219P00130000
125 P1.410%2206-30RTX270219P00125000
120 P0.85-24.11%102007-10RTX270219P00120000
115 P0.75-17.58%2407-10RTX270219P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC