Dark

Check out our API

RTX
RTX Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

193.52USD-0.432%(-0.84)4,201,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:21:30 AM EDT

195.50USD+0.587%(+1.14)2,737

After-hours

Jul 17, 2026 4:35:30 PM EDT

193.51USD-0.005%(-0.01)1,026,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,838	15,729	3,607	17,640

RTX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RTX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RTX Aug 21, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

RTX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.10	0.00%	1	29	05-29	RTX260821C00310000
300 C	0.12	+100.00%	1	106	06-30	RTX260821C00300000
290 C	0.08	-27.27%	2	103	06-25	RTX260821C00290000
280 C	0.07	+40.00%	2	904	07-14	RTX260821C00280000
270 C	0.10	+11.11%	4	744	07-14	RTX260821C00270000
260 C	0.19	-61.22%	2	786	07-15	RTX260821C00260000
250 C	0.11	-45.00%	7	560	07-15	RTX260821C00250000
240 C	0.30	-16.67%	2	1,978	07-14	RTX260821C00240000
230 C	0.15	-72.73%	9	443	07-16	RTX260821C00230000
220 C	0.84	-30.00%	48	1,873	07-16	RTX260821C00220000
210 C	2.35	-14.55%	284	2,995	07-16	RTX260821C00210000
200 C	4.93	-17.00%	71	4,176	07-16	RTX260821C00200000
195 C	7.50	-6.95%	387	1,032	07-16	RTX260821C00195000
190 C	9.73	-14.50%	257	966	07-16	RTX260821C00190000
185 C	12.60	-9.68%	6	616	07-16	RTX260821C00185000
180 C	15.65	-14.01%	2	739	07-16	RTX260821C00180000
175 C	21.09	-1.91%	1	318	07-16	RTX260821C00175000
170 C	26.79	+0.22%	2	394	07-16	RTX260821C00170000
165 C	29.85	-3.96%	3	38	07-16	RTX260821C00165000
160 C	35.28	-2.27%	1	116	07-15	RTX260821C00160000
155 C	40.15	+9.25%	1	72	07-15	RTX260821C00155000
150 C	44.80	-5.84%	1	198	07-15	RTX260821C00150000
145 C	45.20	+12.16%	1	110	06-26	RTX260821C00145000
140 C	39.58	-1.79%	3	9	05-29	RTX260821C00140000
135 C	45.00	-2.07%	24	33	05-28	RTX260821C00135000
130 C	53.10	+3.61%	86	96	06-05	RTX260821C00130000
125 C	71.00	+29.00%	1	20	07-15	RTX260821C00125000
120 C	62.84	+12.48%	86	97	06-05	RTX260821C00120000
115 C	60.57	-31.71%	10	9	05-21	RTX260821C00115000
110 C	69.17	0%	7	7	05-13	RTX260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			RTX260821P00310000
300 P	0	0%	0			RTX260821P00300000
290 P	0	0%	0			RTX260821P00290000
280 P	0	0%	0			RTX260821P00280000
270 P	0	0%	0			RTX260821P00270000
260 P	0	0%	0			RTX260821P00260000
250 P	49.00	0%	1	0	07-07	RTX260821P00250000
240 P	47.50	0%	2	1	01-26	RTX260821P00240000
230 P	54.00	-5.36%	2	2	05-22	RTX260821P00230000
220 P	23.82	-27.02%	2	4	04-15	RTX260821P00220000
210 P	18.65	+5.97%	6	911	07-16	RTX260821P00210000
200 P	10.70	+5.94%	5	805	07-15	RTX260821P00200000
195 P	8.45	+10.46%	112	1,884	07-16	RTX260821P00195000
190 P	6.10	+9.91%	208	1,264	07-16	RTX260821P00190000
185 P	4.20	+10.53%	24	1,086	07-16	RTX260821P00185000
180 P	2.66	+11.30%	24	1,147	07-16	RTX260821P00180000
175 P	1.61	-6.40%	18	1,662	07-16	RTX260821P00175000
170 P	1.23	+11.82%	12	1,920	07-16	RTX260821P00170000
165 P	0.67	-16.25%	7	4,157	07-16	RTX260821P00165000
160 P	0.42	-26.32%	88	1,148	07-14	RTX260821P00160000
155 P	0.25	-28.57%	2	3,063	07-16	RTX260821P00155000
150 P	0.18	-18.18%	30	558	07-16	RTX260821P00150000
145 P	0.11	-15.38%	15	321	07-15	RTX260821P00145000
140 P	0.11	-70.27%	61	133	07-14	RTX260821P00140000
135 P	1.01	+676.92%	20	130	07-14	RTX260821P00135000
130 P	0.15	-37.50%	1	58	07-01	RTX260821P00130000
125 P	0.43	+2,050.00%	3	479	07-14	RTX260821P00125000
120 P	0.01	-91.67%	1	103	06-26	RTX260821P00120000
115 P	0.01	-91.67%	31	174	07-14	RTX260821P00115000
110 P	0.03	0.00%	40	237	07-15	RTX260821P00110000

Share