Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RTX
RTX Corporation
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
193.52USD-0.432%(-0.84)4,201,042
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:21:30 AM EDT
195.50USD+0.587%(+1.14)2,737
After-hours
Jul 17, 2026 4:35:30 PM EDT
193.51USD-0.005%(-0.01)1,026,080
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7664139364


RTX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

RTX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

RTX Jun 17, 2027 Exp. - Max Pain @ $185.00

Puts
Calls


RTX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C4.50+28.57%2507-06RTX270617C00280000
270 C3.820%1107-01RTX270617C00270000
260 C3.65-41.60%33007-15RTX270617C00260000
250 C6.65+5.56%74707-14RTX270617C00250000
240 C8.85+7.93%74507-14RTX270617C00240000
230 C11.35+8.61%716307-14RTX270617C00230000
220 C13.00-4.20%210807-15RTX270617C00220000
210 C16.35-2.10%89507-14RTX270617C00210000
200 C22.67+4.47%88807-14RTX270617C00200000
195 C23.40-12.03%685907-10RTX270617C00195000
190 C25.25-9.50%12107-16RTX270617C00190000
185 C28.75-0.86%12607-13RTX270617C00185000
180 C25.060%6606-22RTX270617C00180000
175 C35.330%101007-15RTX270617C00175000
170 C00%0RTX270617C00170000
165 C00%0RTX270617C00165000
160 C47.85+18.88%4707-02RTX270617C00160000
155 C00%0RTX270617C00155000
150 C00%0RTX270617C00150000
145 C00%0RTX270617C00145000
140 C00%0RTX270617C00140000
135 C00%0RTX270617C00135000
130 C61.300%1106-23RTX270617C00130000
125 C64.600%2206-23RTX270617C00125000
120 C00%0RTX270617C00120000
115 C00%0RTX270617C00115000
110 C88.000%3307-10RTX270617C00110000
105 C00%0RTX270617C00105000
100 C00%0RTX270617C00100000
95 C00%0RTX270617C00095000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0RTX270617P00280000
270 P00%0RTX270617P00270000
260 P00%0RTX270617P00260000
250 P55.330%1007-02RTX270617P00250000
240 P00%0RTX270617P00240000
230 P00%0RTX270617P00230000
220 P31.850%1007-02RTX270617P00220000
210 P25.67+4.14%11407-14RTX270617P00210000
200 P21.70+14.51%21707-09RTX270617P00200000
195 P17.75-7.55%1807-14RTX270617P00195000
190 P16.85+2.93%11007-16RTX270617P00190000
185 P14.25+7.55%10010807-09RTX270617P00185000
180 P10.20-8.11%21407-07RTX270617P00180000
175 P11.05-2.64%62407-14RTX270617P00175000
170 P9.550.00%37907-16RTX270617P00170000
165 P8.53-15.12%41307-01RTX270617P00165000
160 P6.27-12.31%610307-02RTX270617P00160000
155 P5.900%1107-16RTX270617P00155000
150 P6.050%3306-26RTX270617P00150000
145 P00%0RTX270617P00145000
140 P3.280%1107-10RTX270617P00140000
135 P2.850%1107-15RTX270617P00135000
130 P00%0RTX270617P00130000
125 P2.00-24.24%1407-10RTX270617P00125000
120 P00%0RTX270617P00120000
115 P1.700%3306-30RTX270617P00115000
110 P00%0RTX270617P00110000
105 P00%0RTX270617P00105000
100 P00%0RTX270617P00100000
95 P00%0RTX270617P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC