Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RTX
RTX Corporation
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
193.52USD-0.432%(-0.84)4,201,042
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:21:30 AM EDT
195.50USD+0.587%(+1.14)2,737
After-hours
Jul 17, 2026 4:35:30 PM EDT
193.51USD-0.005%(-0.01)1,026,080
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,42114,3089729,937


RTX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

RTX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RTX Jul 17, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


RTX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C0.11-35.29%1418407-08RTX260717C00265000
260.00 C0.01-66.67%220007-09RTX260717C00260000
255.00 C0.010.00%89207-16RTX260717C00255000
250.00 C0.010.00%114807-13RTX260717C00250000
245.00 C0.010.00%218207-16RTX260717C00245000
240.00 C0.08+700.00%613407-15RTX260717C00240000
235.00 C0.010.00%4710307-16RTX260717C00235000
230.00 C0.010.00%416207-16RTX260717C00230000
225.00 C0.17+750.00%116007-16RTX260717C00225000
220.00 C0.010.00%1828407-16RTX260717C00220000
217.50 C0.01-87.50%110107-16RTX260717C00217500
215.00 C0.04-50.00%58507-16RTX260717C00215000
212.50 C0.01-66.67%523707-16RTX260717C00212500
210.00 C0.010.00%3623,44207-16RTX260717C00210000
207.50 C0.02-50.00%3547907-16RTX260717C00207500
205.00 C0.03-70.00%1144907-16RTX260717C00205000
202.50 C0.01-95.45%601,15707-16RTX260717C00202500
200.00 C0.19-53.66%4834,10507-16RTX260717C00200000
197.50 C0.26-73.47%301,19907-16RTX260717C00197500
195.00 C1.41-37.05%2271,50507-16RTX260717C00195000
192.50 C2.25-41.41%726107-16RTX260717C00192500
190.00 C3.55-40.64%13982007-16RTX260717C00190000
187.50 C6.50-20.92%212707-16RTX260717C00187500
185.00 C8.78-16.22%2136907-16RTX260717C00185000
182.50 C12.70-9.93%38907-15RTX260717C00182500
180.00 C13.38-11.68%444207-16RTX260717C00180000
177.50 C12.20+50.62%3906-29RTX260717C00177500
175.00 C19.07-0.78%116407-16RTX260717C00175000
172.50 C00%0RTX260717C00172500
170.00 C25.05-18.00%48907-14RTX260717C00170000
167.50 C00%0RTX260717C00167500
165.00 C30.21-16.06%1507-15RTX260717C00165000
162.50 C00%0RTX260717C00162500
160.00 C35.12-6.94%31307-14RTX260717C00160000
155.00 C38.50+62.11%121007-16RTX260717C00155000
150.00 C44.79+40.19%11107-10RTX260717C00150000
145.00 C00%0RTX260717C00145000
140.00 C00%0RTX260717C00140000
135.00 C40.570%101005-21RTX260717C00135000
130.00 C72.750%1107-06RTX260717C00130000
125.00 C00%0RTX260717C00125000
120.00 C00%0RTX260717C00120000
115.00 C00%0RTX260717C00115000
110.00 C00%0RTX260717C00110000
105.00 C97.800%1107-06RTX260717C00105000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P00%0RTX260717P00265000
260.00 P00%0RTX260717P00260000
255.00 P00%0RTX260717P00255000
250.00 P00%0RTX260717P00250000
245.00 P00%0RTX260717P00245000
240.00 P00%0RTX260717P00240000
235.00 P00%0RTX260717P00235000
230.00 P00%0RTX260717P00230000
225.00 P00%0RTX260717P00225000
220.00 P00%0RTX260717P00220000
217.50 P00%0RTX260717P00217500
215.00 P00%0RTX260717P00215000
212.50 P00%0RTX260717P00212500
210.00 P12.40-43.64%1107-02RTX260717P00210000
207.50 P12.45+74.13%765007-16RTX260717P00207500
205.00 P11.36+4.99%12612007-16RTX260717P00205000
202.50 P11.00+44.17%502407-16RTX260717P00202500
200.00 P6.52+26.60%312607-16RTX260717P00200000
197.50 P4.00+5.26%333007-16RTX260717P00197500
195.00 P1.60-10.11%5732107-16RTX260717P00195000
192.50 P0.61-8.96%5110807-16RTX260717P00192500
190.00 P0.400.00%35797307-16RTX260717P00190000
187.50 P0.120.00%430307-16RTX260717P00187500
185.00 P0.04-55.56%8146807-16RTX260717P00185000
182.50 P0.36+125.00%430207-16RTX260717P00182500
180.00 P0.34+1,033.33%41,04807-16RTX260717P00180000
177.50 P0.05+150.00%513507-16RTX260717P00177500
175.00 P0.02+100.00%3866107-16RTX260717P00175000
172.50 P0.01-66.67%117707-15RTX260717P00172500
170.00 P0.01-50.00%599807-16RTX260717P00170000
167.50 P0.01-50.00%1422407-16RTX260717P00167500
165.00 P0.04-78.95%101,08607-16RTX260717P00165000
162.50 P0.020.00%614807-16RTX260717P00162500
160.00 P0.01-50.00%1381407-16RTX260717P00160000
155.00 P0.010.00%167707-16RTX260717P00155000
150.00 P0.010.00%1323407-14RTX260717P00150000
145.00 P0.01-50.00%419307-15RTX260717P00145000
140.00 P0.02+100.00%3229907-16RTX260717P00140000
135.00 P0.010.00%342307-16RTX260717P00135000
130.00 P0.02+100.00%613507-16RTX260717P00130000
125.00 P0.02+100.00%16607-15RTX260717P00125000
120.00 P0.02+100.00%111607-15RTX260717P00120000
115.00 P0.010.00%288907-09RTX260717P00115000
110.00 P0.010.00%110607-15RTX260717P00110000
105.00 P0.01-75.00%215407-08RTX260717P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC