Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RTX
RTX Corporation
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
193.52USD-0.432%(-0.84)4,201,042
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:21:30 AM EDT
195.50USD+0.587%(+1.14)2,737
After-hours
Jul 17, 2026 4:35:30 PM EDT
193.51USD-0.005%(-0.01)1,026,080
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7923,2494763,707


RTX Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

RTX Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

RTX Jul 24, 2026 Exp. - Max Pain @ $192.50

Puts
Calls


RTX Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C0.03-82.35%188307-16RTX260724C00265000
260.00 C0.02-33.33%1510307-16RTX260724C00260000
255.00 C0.04-60.00%510507-16RTX260724C00255000
250.00 C0.02-81.82%253107-16RTX260724C00250000
245.00 C0.10+900.00%712907-15RTX260724C00245000
240.00 C0.05-28.57%373107-16RTX260724C00240000
235.00 C0.01-97.14%14014207-16RTX260724C00235000
230.00 C0.08-74.19%14014007-16RTX260724C00230000
225.00 C0.28-41.67%12007-16RTX260724C00225000
220.00 C0.34-2.86%352807-16RTX260724C00220000
217.50 C0.31-81.21%3407-15RTX260724C00217500
215.00 C0.44+4.76%83307-16RTX260724C00215000
212.50 C0.89-2.20%23207-15RTX260724C00212500
210.00 C0.88-22.81%10128207-16RTX260724C00210000
207.50 C1.19-19.05%275907-16RTX260724C00207500
205.00 C1.61-21.46%15444307-16RTX260724C00205000
202.50 C1.94-32.87%58007-16RTX260724C00202500
200.00 C2.55-29.17%12939407-16RTX260724C00200000
197.50 C3.55-24.79%8619807-16RTX260724C00197500
195.00 C4.45-23.93%45241207-16RTX260724C00195000
192.50 C5.80-19.78%10311107-16RTX260724C00192500
190.00 C7.08-20.00%2231607-16RTX260724C00190000
187.50 C9.67-12.09%11407-16RTX260724C00187500
185.00 C10.79-12.77%519607-16RTX260724C00185000
182.50 C00%0RTX260724C00182500
180.00 C15.48-5.95%12807-15RTX260724C00180000
177.50 C18.820%1107-14RTX260724C00177500
175.00 C20.11-2.33%1807-10RTX260724C00175000
172.50 C00%0RTX260724C00172500
170.00 C22.30+6.70%1107-01RTX260724C00170000
165.00 C30.90-14.14%2207-15RTX260724C00165000
160.00 C26.000%252506-22RTX260724C00160000
155.00 C35.800%1106-26RTX260724C00155000
150.00 C00%0RTX260724C00150000
145.00 C00%0RTX260724C00145000
140.00 C48.790%1106-29RTX260724C00140000
135.00 C00%0RTX260724C00135000
130.00 C00%0RTX260724C00130000
125.00 C00%0RTX260724C00125000
120.00 C00%0RTX260724C00120000
115.00 C00%0RTX260724C00115000
110.00 C00%0RTX260724C00110000
105.00 C96.50+20.82%18807-07RTX260724C00105000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P00%0RTX260724P00265000
260.00 P00%0RTX260724P00260000
255.00 P00%0RTX260724P00255000
250.00 P00%0RTX260724P00250000
245.00 P00%0RTX260724P00245000
240.00 P00%0RTX260724P00240000
235.00 P00%0RTX260724P00235000
230.00 P00%0RTX260724P00230000
225.00 P37.07+4.72%1206-29RTX260724P00225000
220.00 P00%0RTX260724P00220000
217.50 P00%0RTX260724P00217500
215.00 P00%0RTX260724P00215000
212.50 P00%0RTX260724P00212500
210.00 P00%0RTX260724P00210000
207.50 P00%0RTX260724P00207500
205.00 P00%0RTX260724P00205000
202.50 P10.25+43.36%115607-08RTX260724P00202500
200.00 P8.85+3.51%35807-16RTX260724P00200000
197.50 P7.10+4.41%110607-16RTX260724P00197500
195.00 P5.95+12.26%4115407-16RTX260724P00195000
192.50 P4.50-1.75%11542907-16RTX260724P00192500
190.00 P3.50+18.64%1530407-16RTX260724P00190000
187.50 P2.61-11.53%24707-16RTX260724P00187500
185.00 P2.00+15.61%11325207-16RTX260724P00185000
182.50 P1.50+16.28%114007-16RTX260724P00182500
180.00 P1.10+2.80%1319107-16RTX260724P00180000
177.50 P0.82-3.53%513207-15RTX260724P00177500
175.00 P0.53-20.90%22807-16RTX260724P00175000
172.50 P0.64+52.38%15507-15RTX260724P00172500
170.00 P1.16+383.33%141507-16RTX260724P00170000
165.00 P0.26-58.73%115907-15RTX260724P00165000
160.00 P0.15-28.57%2907-16RTX260724P00160000
155.00 P0.18-47.06%156307-16RTX260724P00155000
150.00 P0.05-37.50%515007-16RTX260724P00150000
145.00 P0.030.00%52907-16RTX260724P00145000
140.00 P0.04-66.67%1932807-16RTX260724P00140000
135.00 P0.02-33.33%1939507-16RTX260724P00135000
130.00 P0.020.00%269607-16RTX260724P00130000
125.00 P0.020.00%508907-16RTX260724P00125000
120.00 P0.020.00%156807-16RTX260724P00120000
115.00 P0.010.00%11821607-16RTX260724P00115000
110.00 P0.06+500.00%4210307-16RTX260724P00110000
105.00 P0.16+1,500.00%20815907-16RTX260724P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC