Dark

Check out our API

RTX
RTX Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

193.52USD-0.432%(-0.84)4,201,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:21:30 AM EDT

195.50USD+0.587%(+1.14)2,737

After-hours

Jul 17, 2026 4:35:30 PM EDT

193.51USD-0.005%(-0.01)1,026,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,130	2,974	213	4,896

RTX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RTX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RTX Nov 20, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

RTX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.28	0.00%	1	24	06-24	RTX261120C00310000
300 C	0.40	-9.09%	203	226	06-17	RTX261120C00300000
290 C	0.67	-35.58%	1	2	04-22	RTX261120C00290000
280 C	0.50	-23.08%	40	58	07-01	RTX261120C00280000
270 C	0.90	+18.42%	20	373	06-05	RTX261120C00270000
260 C	0.89	-16.82%	1	159	07-15	RTX261120C00260000
250 C	2.14	+7.00%	1	23	07-07	RTX261120C00250000
240 C	2.25	-8.91%	15	66	07-15	RTX261120C00240000
230 C	3.12	-10.86%	75	782	07-16	RTX261120C00230000
220 C	4.73	-15.54%	35	240	07-16	RTX261120C00220000
210 C	7.50	-11.45%	16	309	07-16	RTX261120C00210000
200 C	11.00	-11.65%	3	577	07-16	RTX261120C00200000
195 C	14.94	+7.25%	2	135	07-16	RTX261120C00195000
190 C	16.20	-9.19%	1	661	07-16	RTX261120C00190000
185 C	19.65	-22.61%	2	60	07-15	RTX261120C00185000
180 C	23.00	-2.13%	2	118	07-16	RTX261120C00180000
175 C	27.53	+0.92%	1	83	07-15	RTX261120C00175000
170 C	30.85	+15.63%	15	35	07-09	RTX261120C00170000
165 C	34.30	+22.94%	1	22	07-15	RTX261120C00165000
160 C	34.55	-1.29%	1	9	06-30	RTX261120C00160000
155 C	37.41	+32.19%	1	3	06-25	RTX261120C00155000
150 C	49.50	+3.13%	1	31	07-13	RTX261120C00150000
145 C	39.45	+5.51%	79	82	05-29	RTX261120C00145000
140 C	43.00	+3.61%	1	12	05-26	RTX261120C00140000
135 C	46.75	+1.12%	1	1	05-27	RTX261120C00135000
130 C	46.65	0%	1	1	05-18	RTX261120C00130000
125 C	0	0%	0			RTX261120C00125000
120 C	57.03	0%	2	2	05-21	RTX261120C00120000
115 C	61.73	0%	10	10	05-21	RTX261120C00115000
110 C	0	0%	0			RTX261120C00110000
105 C	0	0%	0			RTX261120C00105000
100 C	0	0%	0			RTX261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			RTX261120P00310000
300 P	0	0%	0			RTX261120P00300000
290 P	0	0%	0			RTX261120P00290000
280 P	0	0%	0			RTX261120P00280000
270 P	0	0%	0			RTX261120P00270000
260 P	0	0%	0			RTX261120P00260000
250 P	0	0%	0			RTX261120P00250000
240 P	0	0%	0			RTX261120P00240000
230 P	0	0%	0			RTX261120P00230000
220 P	28.61	+10.04%	10	80	07-09	RTX261120P00220000
210 P	26.25	-7.24%	1	85	06-26	RTX261120P00210000
200 P	16.05	+5.31%	1	26	07-16	RTX261120P00200000
195 P	13.00	-1.22%	1	22	07-15	RTX261120P00195000
190 P	10.95	+5.80%	1	27	07-16	RTX261120P00190000
185 P	8.38	+9.69%	1	335	07-15	RTX261120P00185000
180 P	7.30	+8.96%	13	248	07-16	RTX261120P00180000
175 P	5.60	-2.61%	269	376	07-16	RTX261120P00175000
170 P	4.45	+7.49%	6	253	07-16	RTX261120P00170000
165 P	3.50	+9.72%	3	286	07-09	RTX261120P00165000
160 P	2.56	+11.30%	2	1,085	07-16	RTX261120P00160000
155 P	2.09	-5.86%	7	396	07-16	RTX261120P00155000
150 P	1.57	-8.19%	8	857	07-16	RTX261120P00150000
145 P	1.21	-9.70%	1	283	07-16	RTX261120P00145000
140 P	0.70	-33.33%	6	183	07-16	RTX261120P00140000
135 P	0.95	-36.67%	6	163	06-29	RTX261120P00135000
130 P	0.71	+16.39%	1	268	07-13	RTX261120P00130000
125 P	1.50	-5.06%	1	24	06-02	RTX261120P00125000
120 P	0.45	-58.72%	1	35	07-01	RTX261120P00120000
115 P	1.24	-6.77%	1	11	05-21	RTX261120P00115000
110 P	0.80	-1.23%	10	35	06-03	RTX261120P00110000
105 P	0.34	-42.37%	2	6	06-10	RTX261120P00105000
100 P	0.15	0.00%	1	25	07-06	RTX261120P00100000

Share