Dark

RTX
RTX Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

193.52USD-0.432%(-0.84)4,201,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:21:30 AM EDT

195.50USD+0.587%(+1.14)2,737

After-hours

Jul 17, 2026 4:35:30 PM EDT

193.51USD-0.005%(-0.01)1,026,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,709	1,730	334	3,657

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.77	-52.76%	4	47	07-14	RTX270319C00310000
300 C	1.50	+50.00%	1	36	06-17	RTX270319C00300000
290 C	1.30	-64.67%	1	6	05-26	RTX270319C00290000
280 C	1.85	+2.21%	9	21	07-06	RTX270319C00280000
270 C	2.12	-3.20%	2	27	07-14	RTX270319C00270000
260 C	4.12	+14.44%	1	46	07-07	RTX270319C00260000
250 C	5.49	+50.41%	6	60	07-07	RTX270319C00250000
240 C	5.29	+5.80%	1	78	07-15	RTX270319C00240000
230 C	7.63	+5.10%	6	181	07-14	RTX270319C00230000
220 C	9.85	-6.19%	32	293	07-14	RTX270319C00220000
210 C	12.41	-6.90%	4	516	07-16	RTX270319C00210000
200 C	16.41	-8.83%	4	341	07-16	RTX270319C00200000
195 C	20.80	-10.92%	2	78	07-13	RTX270319C00195000
190 C	21.15	-9.23%	5	948	07-16	RTX270319C00190000
185 C	24.93	-3.56%	1	109	07-15	RTX270319C00185000
180 C	30.00	-8.03%	3	154	07-08	RTX270319C00180000
175 C	30.71	-2.94%	4	153	07-16	RTX270319C00175000
170 C	37.33	+6.66%	1	34	07-14	RTX270319C00170000
165 C	40.98	+15.37%	1	23	07-14	RTX270319C00165000
160 C	40.78	-18.89%	1	106	07-16	RTX270319C00160000
155 C	46.00	-6.84%	1	63	07-16	RTX270319C00155000
150 C	51.00	-5.75%	1	15	07-15	RTX270319C00150000
145 C	57.03	+8.63%	1	11	07-13	RTX270319C00145000
140 C	42.35	-9.70%	1	8	06-02	RTX270319C00140000
135 C	45.72	-4.75%	3	5	05-18	RTX270319C00135000
130 C	72.58	+9.14%	1	8	07-06	RTX270319C00130000
125 C	59.00	+8.26%	10	12	06-04	RTX270319C00125000
120 C	82.25	+36.86%	3	52	07-06	RTX270319C00120000
115 C	62.12	0%	1	1	04-29	RTX270319C00115000
110 C	69.00	-0.73%	2	3	05-20	RTX270319C00110000
105 C	101.20	-6.73%	1	1	04-08	RTX270319C00105000
100 C	100.12	-0.87%	1	2	04-20	RTX270319C00100000
95 C	0	0%	0			RTX270319C00095000
90 C	84.45	0%	1	1	04-29	RTX270319C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			RTX270319P00310000
300 P	0	0%	0			RTX270319P00300000
290 P	0	0%	0			RTX270319P00290000
280 P	0	0%	0			RTX270319P00280000
270 P	68.85	0%	3	3	04-14	RTX270319P00270000
260 P	0	0%	0			RTX270319P00260000
250 P	59.66	-8.96%	1	6	07-01	RTX270319P00250000
240 P	45.33	-4.37%	2	2	07-02	RTX270319P00240000
230 P	42.00	0%	5	0	04-21	RTX270319P00230000
220 P	30.03	-21.37%	1	18	07-02	RTX270319P00220000
210 P	29.67	-18.71%	1	95	06-25	RTX270319P00210000
200 P	18.55	+8.80%	8	117	07-14	RTX270319P00200000
195 P	16.47	+19.69%	86	93	07-10	RTX270319P00195000
190 P	13.10	-17.97%	3	275	07-02	RTX270319P00190000
185 P	11.00	-6.62%	3	205	07-14	RTX270319P00185000
180 P	10.50	+20.00%	1	159	07-09	RTX270319P00180000
175 P	8.70	+18.05%	23	407	07-10	RTX270319P00175000
170 P	7.20	0.00%	67	324	07-14	RTX270319P00170000
165 P	5.90	+18.00%	82	305	07-10	RTX270319P00165000
160 P	5.09	-15.17%	1	602	07-10	RTX270319P00160000
155 P	5.87	+11.81%	1	249	06-26	RTX270319P00155000
150 P	3.52	+8.31%	1	227	07-16	RTX270319P00150000
145 P	2.62	-6.09%	3	73	07-15	RTX270319P00145000
140 P	2.21	-16.60%	2	76	07-15	RTX270319P00140000
135 P	1.87	+11.98%	1	459	07-15	RTX270319P00135000
130 P	1.59	-24.64%	4	22	07-09	RTX270319P00130000
125 P	2.01	-45.68%	2	25	06-23	RTX270319P00125000
120 P	2.53	0.00%	2	88	06-02	RTX270319P00120000
115 P	0.92	-63.20%	1	18	06-18	RTX270319P00115000
110 P	1.55	+11.51%	2	34	06-10	RTX270319P00110000
105 P	1.00	-39.76%	1	14	06-16	RTX270319P00105000
100 P	1.09	-20.44%	1	93	06-05	RTX270319P00100000
95 P	0	0%	0			RTX270319P00095000
90 P	0.85	-15.00%	1	2	05-29	RTX270319P00090000

.dark-mode .yvycxd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvycxd{ color: #333333; background-color: white; border: 2px solid #333333; }RTXRTX Corporationstock NYSE