RTX
RTX Corporation
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
184.65USD-0.197%(-0.36)3,813,660
Pre-marketOct 2, 2026 9:29:30 AM EDT
185.00USD-0.005%(-0.01)
After-hoursOct 2, 2026 4:59:30 PM EDT
185.20USD+0.301%(+0.56)
RTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 184.50 | 185.82 | 183.83 | 184.68 | -0.178% | 3,813,660 | 0.000% |
| 2026-10-01 | 185.00 | 186.74 | 184.32 | 185.01 | -0.345% | 3,178,301 | -0.178% |
| 2026-09-30 | 186.38 | 187.54 | 184.56 | 185.65 | -0.690% | 4,743,644 | -0.522% |
| 2026-09-29 | 187.00 | 189.38 | 186.52 | 186.94 | -0.384% | 3,681,568 | -1.209% |
| 2026-09-28 | 187.82 | 189.59 | 186.81 | 187.66 | -0.919% | 3,227,566 | -1.588% |
| 2026-09-25 | 188.07 | 189.58 | 187.56 | 189.40 | +0.419% | 3,668,032 | -2.492% |
| 2026-09-24 | 191.92 | 193.27 | 188.50 | 188.61 | -1.863% | 3,410,063 | -2.084% |
| 2026-09-23 | 191.88 | 195.07 | 190.70 | 192.19 | +0.628% | 4,222,437 | -3.908% |
| 2026-09-22 | 194.74 | 194.87 | 187.04 | 190.99 | -1.724% | 4,686,233 | -3.304% |
| 2026-09-21 | 193.75 | 195.19 | 192.86 | 194.34 | +0.175% | 2,930,278 | -4.971% |
| 2026-09-18 | 193.00 | 194.00 | 191.18 | 194.00 | +0.238% | 9,843,426 | -4.804% |
| 2026-09-17 | 197.50 | 197.50 | 191.84 | 193.54 | -1.671% | 3,549,582 | -4.578% |
| 2026-09-16 | 195.39 | 197.67 | 194.78 | 196.83 | +0.680% | 3,485,674 | -6.173% |
| 2026-09-15 | 196.73 | 197.21 | 193.05 | 195.50 | +0.082% | 4,729,145 | -5.535% |
| 2026-09-14 | 196.40 | 196.50 | 194.01 | 195.34 | -1.184% | 3,582,692 | -5.457% |
| 2026-09-11 | 199.57 | 200.38 | 196.31 | 197.68 | -0.222% | 3,680,584 | -6.576% |
| 2026-09-10 | 198.03 | 198.86 | 196.68 | 198.12 | +0.289% | 2,651,871 | -6.784% |
| 2026-09-09 | 198.92 | 199.56 | 196.80 | 197.55 | -0.634% | 3,319,426 | -6.515% |
| 2026-09-08 | 199.73 | 201.75 | 198.13 | 198.81 | -0.986% | 3,627,292 | -7.107% |
| 2026-09-04 | 200.77 | 201.64 | 199.04 | 200.79 | -0.663% | 2,803,337 | -8.023% |
| 2026-09-03 | 202.00 | 202.66 | 200.10 | 202.13 | +0.672% | 3,706,634 | -8.633% |
| 2026-09-02 | 206.88 | 206.88 | 200.31 | 200.78 | -2.135% | 4,694,227 | -8.019% |
| 2026-09-01 | 208.51 | 211.31 | 204.17 | 205.16 | -1.237% | 3,087,939 | -9.982% |
| 2026-08-31 | 210.23 | 211.24 | 207.69 | 207.73 | -1.880% | 3,962,329 | -11.096% |
| 2026-08-28 | 212.73 | 213.50 | 210.70 | 211.71 | -0.174% | 2,314,858 | -12.767% |
| 2026-08-27 | 211.34 | 212.52 | 209.82 | 212.08 | +0.042% | 3,849,926 | -12.920% |
| 2026-08-26 | 210.40 | 213.10 | 209.29 | 211.99 | +0.813% | 3,791,748 | -12.883% |
| 2026-08-25 | 210.36 | 210.65 | 207.44 | 210.28 | +0.507% | 4,894,904 | -12.174% |
| 2026-08-24 | 210.00 | 210.89 | 207.75 | 209.22 | -0.329% | 3,839,606 | -11.729% |
| 2026-08-21 | 213.36 | 213.52 | 209.85 | 209.91 | -1.121% | 4,795,753 | -12.019% |
| 2026-08-20 | 218.97 | 220.49 | 212.16 | 212.29 | -3.658% | 4,931,795 | -13.006% |
| 2026-08-19 | 225.93 | 226.41 | 220.22 | 220.35 | -2.279% | 6,227,052 | -16.188% |
| 2026-08-18 | 222.76 | 226.09 | 222.30 | 225.49 | +1.737% | 5,972,478 | -18.098% |
| 2026-08-17 | 222.92 | 224.61 | 221.60 | 221.64 | -0.596% | 5,187,627 | -16.676% |
| 2026-08-14 | 222.00 | 223.07 | 219.97 | 222.97 | +1.129% | 2,871,094 | -17.173% |
| 2026-08-13 | 223.47 | 224.00 | 218.87 | 220.48 | -1.024% | 3,234,552 | -16.237% |
| 2026-08-12 | 222.62 | 223.55 | 219.47 | 222.76 | -0.491% | 3,927,977 | -17.095% |
| 2026-08-11 | 224.00 | 225.34 | 222.34 | 223.86 | -0.116% | 2,930,369 | -17.502% |
| 2026-08-10 | 224.38 | 226.88 | 223.30 | 224.12 | +0.489% | 3,280,628 | -17.598% |
| 2026-08-07 | 222.53 | 224.31 | 220.50 | 223.03 | -0.099% | 4,975,596 | -17.195% |
| 2026-08-06 | 224.21 | 225.65 | 220.48 | 223.25 | +0.423% | 5,973,547 | -17.277% |
| 2026-08-05 | 220.00 | 222.81 | 218.90 | 222.31 | +2.010% | 4,276,672 | -16.927% |
| 2026-08-04 | 217.38 | 218.60 | 214.53 | 217.93 | +0.591% | 6,386,928 | -15.257% |
| 2026-08-03 | 216.57 | 218.13 | 214.42 | 216.65 | +0.664% | 3,814,210 | -14.757% |
| 2026-07-31 | 213.35 | 215.82 | 212.03 | 215.22 | +0.392% | 3,421,308 | -14.190% |
| 2026-07-30 | 214.50 | 214.64 | 209.39 | 214.38 | -0.404% | 5,240,574 | -13.854% |
| 2026-07-29 | 220.00 | 220.57 | 215.01 | 215.25 | -1.523% | 8,234,362 | -14.202% |
| 2026-07-28 | 220.99 | 221.34 | 215.90 | 218.58 | +0.073% | 7,780,083 | -15.509% |
| 2026-07-27 | 214.42 | 220.39 | 213.80 | 218.42 | +2.646% | 8,193,748 | -15.447% |
| 2026-07-24 | 210.83 | 214.89 | 209.26 | 212.79 | +1.736% | 5,877,312 | -13.210% |
| 2026-07-23 | 205.00 | 213.49 | 202.51 | 209.16 | +7.328% | 9,998,808 | -11.704% |
| 2026-07-22 | 195.90 | 197.35 | 193.78 | 194.88 | +0.625% | 5,150,493 | -5.234% |
| 2026-07-21 | 194.00 | 197.14 | 190.02 | 193.67 | -0.396% | 3,527,432 | -4.642% |
| 2026-07-20 | 194.63 | 197.54 | 194.10 | 194.44 | +0.481% | 4,593,531 | -5.020% |
| 2026-07-17 | 195.38 | 198.44 | 192.97 | 193.51 | -0.437% | 4,201,042 | -4.563% |
| 2026-07-16 | 195.66 | 196.72 | 192.85 | 194.36 | -0.781% | 3,727,933 | -4.980% |
| 2026-07-15 | 195.01 | 196.28 | 193.14 | 195.89 | +1.293% | 3,543,606 | -5.723% |
| 2026-07-14 | 196.38 | 198.50 | 193.39 | 193.39 | -1.528% | 4,249,798 | -4.504% |
| 2026-07-13 | 196.44 | 197.69 | 195.22 | 196.39 | +0.235% | 3,608,134 | -5.963% |
| 2026-07-10 | 195.01 | 196.69 | 192.59 | 195.93 | +0.374% | 2,823,062 | -5.742% |
| 2026-07-09 | 193.99 | 195.83 | 193.00 | 195.20 | +0.149% | 3,940,738 | -5.389% |
| 2026-07-08 | 199.00 | 200.41 | 194.69 | 194.91 | -2.957% | 4,163,909 | -5.249% |
| 2026-07-07 | 203.54 | 203.94 | 199.64 | 200.85 | -0.258% | 4,400,416 | -8.051% |
| 2026-07-06 | 200.00 | 202.55 | 197.96 | 201.37 | +1.064% | 6,571,309 | -8.288% |
| 2026-07-02 | 194.77 | 199.69 | 194.04 | 199.25 | +3.895% | 5,194,401 | -7.312% |
| 2026-07-01 | 190.48 | 191.82 | 188.97 | 191.78 | +1.080% | 3,780,461 | -3.702% |
| 2026-06-30 | 189.00 | 190.10 | 186.83 | 189.73 | +1.281% | 4,054,522 | -2.662% |
| 2026-06-29 | 187.61 | 189.88 | 187.16 | 187.33 | -0.351% | 3,594,350 | -1.415% |
| 2026-06-26 | 187.28 | 190.49 | 186.88 | 187.99 | +0.750% | 8,036,386 | -1.761% |
| 2026-06-25 | 185.00 | 189.66 | 184.35 | 186.59 | +0.827% | 3,594,828 | -1.024% |
| 2026-06-24 | 187.43 | 187.44 | 184.65 | 185.06 | -0.714% | 4,463,669 | -0.205% |
| 2026-06-23 | 183.00 | 186.72 | 181.83 | 186.39 | +2.508% | 3,908,621 | -0.917% |
| 2026-06-22 | 184.59 | 185.71 | 180.97 | 181.83 | -2.031% | 6,351,778 | +1.567% |
| 2026-06-18 | 194.00 | 194.17 | 184.42 | 185.60 | -3.624% | 8,866,359 | -0.496% |
| 2026-06-17 | 188.75 | 193.46 | 186.38 | 192.58 | +3.111% | 7,530,118 | -4.102% |
| 2026-06-16 | 184.25 | 186.85 | 182.25 | 186.77 | +1.704% | 5,103,635 | -1.119% |
| 2026-06-15 | 183.86 | 186.46 | 182.88 | 183.64 | +0.060% | 6,073,937 | +0.566% |
| 2026-06-12 | 184.69 | 184.87 | 181.87 | 183.53 | -0.369% | 3,348,404 | +0.627% |
| 2026-06-11 | 178.02 | 184.40 | 178.02 | 184.21 | +3.833% | 6,492,716 | +0.255% |
| 2026-06-10 | 183.00 | 183.00 | 176.93 | 177.41 | -2.286% | 6,037,264 | +4.098% |
| 2026-06-09 | 178.96 | 182.78 | 178.54 | 181.56 | +1.623% | 6,227,936 | +1.718% |
| 2026-06-08 | 180.49 | 182.30 | 177.90 | 178.66 | -1.287% | 5,908,714 | +3.370% |
| 2026-06-05 | 179.17 | 182.53 | 178.01 | 180.99 | +0.881% | 6,272,188 | +2.039% |
| 2026-06-04 | 176.54 | 180.42 | 176.19 | 179.41 | +3.976% | 4,697,230 | +2.937% |
| 2026-06-03 | 173.01 | 176.42 | 172.55 | 172.55 | -0.981% | 4,322,012 | +7.030% |
| 2026-06-02 | 173.89 | 175.75 | 172.99 | 174.26 | -0.086% | 4,385,206 | +5.980% |
| 2026-06-01 | 177.44 | 178.69 | 174.13 | 174.41 | -2.922% | 5,481,979 | +5.888% |
| 2026-05-29 | 178.91 | 180.10 | 176.04 | 179.66 | +0.391% | 8,757,169 | +2.794% |
| 2026-05-28 | 176.80 | 181.55 | 176.74 | 178.96 | +1.342% | 5,836,532 | +3.196% |
| 2026-05-27 | 178.49 | 178.80 | 175.71 | 176.59 | -1.330% | 5,147,294 | +4.581% |
| 2026-05-26 | 178.00 | 179.21 | 176.07 | 178.97 | +1.107% | 5,533,931 | +3.190% |
| 2026-05-22 | 176.74 | 177.60 | 175.26 | 177.01 | +0.585% | 4,321,324 | +4.333% |
| 2026-05-21 | 174.59 | 177.18 | 173.29 | 175.98 | +0.646% | 3,595,331 | +4.944% |
| 2026-05-20 | 175.47 | 176.16 | 173.00 | 174.85 | +0.206% | 6,634,757 | +5.622% |
| 2026-05-19 | 176.29 | 177.00 | 174.38 | 174.49 | -0.830% | 5,578,638 | +5.840% |
| 2026-05-18 | 171.68 | 176.09 | 171.00 | 175.95 | +2.787% | 5,627,436 | +4.962% |
| 2026-05-15 | 175.52 | 175.98 | 170.78 | 171.18 | -2.561% | 7,694,031 | +7.886% |
| 2026-05-14 | 178.11 | 178.90 | 175.30 | 175.68 | -1.364% | 6,421,638 | +5.123% |
| 2026-05-13 | 177.77 | 179.44 | 175.30 | 178.11 | -0.436% | 6,144,141 | +3.689% |
| 2026-05-12 | 178.60 | 179.92 | 176.62 | 178.89 | +0.157% | 5,604,885 | +3.237% |
| 2026-05-11 | 175.16 | 179.93 | 174.60 | 178.61 | +1.431% | 6,524,089 | +3.398% |
| 2026-05-08 | 176.22 | 177.09 | 174.60 | 176.09 | -0.390% | 6,277,447 | +4.878% |
| 2026-05-07 | 176.54 | 177.39 | 173.68 | 176.78 | +0.023% | 5,658,926 | +4.469% |
| 2026-05-06 | 174.79 | 178.09 | 173.57 | 176.74 | +2.239% | 6,098,983 | +4.492% |
| 2026-05-05 | 173.92 | 174.15 | 171.19 | 172.87 | -0.017% | 4,721,241 | +6.832% |
| 2026-05-04 | 174.00 | 175.87 | 172.89 | 172.90 | -0.626% | 5,081,308 | +6.813% |
| 2026-05-01 | 176.23 | 176.99 | 173.25 | 173.99 | -1.181% | 4,494,767 | +6.144% |
| 2026-04-30 | 173.64 | 176.65 | 173.48 | 176.07 | +1.898% | 6,224,407 | +4.890% |
| 2026-04-29 | 175.56 | 176.27 | 171.78 | 172.79 | -1.645% | 5,277,415 | +6.881% |
| 2026-04-28 | 175.25 | 175.79 | 172.34 | 175.68 | +1.327% | 6,115,829 | +5.123% |
| 2026-04-27 | 172.30 | 176.99 | 172.30 | 173.38 | -0.505% | 6,511,686 | +6.517% |
| 2026-04-24 | 177.78 | 177.78 | 171.63 | 174.26 | -2.811% | 10,505,053 | +5.980% |
| 2026-04-23 | 181.36 | 182.64 | 177.50 | 179.30 | -0.890% | 6,289,444 | +3.001% |
| 2026-04-22 | 187.75 | 188.74 | 179.84 | 180.91 | -3.345% | 8,513,950 | +2.084% |
| 2026-04-21 | 194.61 | 196.62 | 186.54 | 187.17 | -4.403% | 7,489,386 | -1.330% |
| 2026-04-20 | 197.80 | 198.39 | 194.80 | 195.79 | -0.321% | 4,987,246 | -5.674% |
| 2026-04-17 | 195.58 | 199.94 | 195.20 | 196.42 | +0.291% | 4,777,163 | -5.977% |
| 2026-04-16 | 198.41 | 199.94 | 193.91 | 195.85 | -1.280% | 3,999,305 | -5.703% |
| 2026-04-15 | 202.99 | 203.00 | 197.69 | 198.39 | -2.179% | 4,424,751 | -6.911% |
| 2026-04-14 | 201.35 | 204.32 | 200.91 | 202.81 | +0.695% | 3,303,097 | -8.939% |
| 2026-04-13 | 201.75 | 202.99 | 200.13 | 201.41 | -0.074% | 3,428,801 | -8.306% |
| 2026-04-10 | 202.82 | 202.82 | 197.79 | 201.56 | -0.802% | 3,151,903 | -8.375% |
| 2026-04-09 | 203.22 | 205.36 | 202.61 | 203.19 | -0.143% | 2,788,951 | -9.110% |
| 2026-04-08 | 198.60 | 203.80 | 198.42 | 203.48 | +2.809% | 4,455,777 | -9.239% |
| 2026-04-07 | 197.41 | 198.15 | 195.51 | 197.92 | -0.247% | 3,037,484 | -6.690% |
| 2026-04-06 | 196.22 | 198.63 | 195.00 | 198.41 | +1.121% | 2,314,879 | -6.920% |
| 2026-04-02 | 195.08 | 197.44 | 193.63 | 196.21 | +0.765% | 4,113,877 | -5.876% |
| 2026-04-01 | 194.47 | 196.64 | 193.55 | 194.72 | +0.943% | 4,127,203 | -5.156% |
| 2026-03-31 | 189.14 | 193.44 | 187.58 | 192.90 | +3.072% | 5,318,463 | -4.261% |
| 2026-03-30 | 192.49 | 193.00 | 185.57 | 187.15 | -1.349% | 5,043,821 | -1.320% |
| 2026-03-27 | 192.41 | 193.11 | 189.46 | 189.71 | -1.628% | 3,864,456 | -2.651% |
| 2026-03-26 | 194.31 | 194.31 | 191.38 | 192.85 | -1.103% | 4,871,912 | -4.236% |
| 2026-03-25 | 196.05 | 196.67 | 194.05 | 195.00 | +0.515% | 4,057,284 | -5.292% |
| 2026-03-24 | 192.22 | 195.14 | 191.18 | 194.00 | -0.421% | 5,135,965 | -4.804% |
| 2026-03-23 | 197.17 | 199.75 | 194.46 | 194.82 | -1.686% | 4,927,257 | -5.205% |
| 2026-03-20 | 201.26 | 202.03 | 196.49 | 198.16 | -1.280% | 8,463,772 | -6.803% |
| 2026-03-19 | 203.33 | 203.38 | 197.02 | 200.73 | -1.872% | 5,329,581 | -7.996% |
| 2026-03-18 | 204.31 | 207.30 | 204.03 | 204.56 | +0.605% | 3,512,917 | -9.718% |
| 2026-03-17 | 205.81 | 206.67 | 200.71 | 203.33 | -1.325% | 3,990,819 | -9.172% |
| 2026-03-16 | 204.71 | 208.90 | 204.61 | 206.06 | +0.753% | 4,795,630 | -10.376% |
| 2026-03-13 | 204.46 | 206.29 | 201.90 | 204.52 | +0.729% | 4,806,761 | -9.701% |
| 2026-03-12 | 206.18 | 206.77 | 201.84 | 203.04 | -2.036% | 6,400,902 | -9.043% |
| 2026-03-11 | 205.66 | 209.39 | 204.70 | 207.26 | +0.126% | 4,418,014 | -10.895% |
| 2026-03-10 | 206.36 | 208.47 | 205.28 | 207.00 | -0.591% | 4,140,612 | -10.783% |
| 2026-03-09 | 211.75 | 213.00 | 206.81 | 208.23 | -0.729% | 8,626,395 | -11.310% |
| 2026-03-06 | 204.01 | 209.95 | 203.64 | 209.76 | +2.894% | 8,790,440 | -11.957% |
| 2026-03-05 | 208.49 | 210.15 | 200.09 | 203.86 | -2.375% | 6,935,575 | -9.408% |
| 2026-03-04 | 207.00 | 209.95 | 204.23 | 208.82 | +1.114% | 6,140,313 | -11.560% |
| 2026-03-03 | 213.01 | 214.50 | 205.57 | 206.52 | -2.658% | 9,661,254 | -10.575% |
| 2026-03-02 | 210.65 | 212.82 | 208.00 | 212.16 | +4.708% | 12,483,348 | -12.952% |
| 2026-02-27 | 198.31 | 202.62 | 197.63 | 202.62 | +2.525% | 8,980,698 | -8.854% |
| 2026-02-26 | 196.50 | 198.68 | 194.00 | 197.63 | +0.842% | 5,717,633 | -6.553% |
| 2026-02-25 | 198.46 | 198.76 | 192.62 | 195.98 | -1.250% | 6,891,354 | -5.766% |
| 2026-02-24 | 200.00 | 200.71 | 197.00 | 198.46 | -1.714% | 10,157,272 | -6.943% |
| 2026-02-23 | 203.97 | 204.90 | 201.74 | 201.92 | -1.464% | 4,557,268 | -8.538% |
| 2026-02-20 | 205.49 | 206.36 | 203.02 | 204.92 | -0.239% | 10,300,796 | -9.877% |
| 2026-02-19 | 204.17 | 206.73 | 201.54 | 205.41 | +0.293% | 6,136,749 | -10.092% |
| 2026-02-18 | 205.51 | 206.01 | 202.81 | 204.81 | +0.644% | 6,395,552 | -9.829% |
| 2026-02-17 | 200.00 | 205.64 | 198.85 | 203.50 | +1.719% | 6,057,695 | -9.248% |
| 2026-02-13 | 201.14 | 203.70 | 198.53 | 200.06 | -0.537% | 4,938,750 | -7.688% |
| 2026-02-12 | 197.00 | 201.88 | 197.00 | 201.14 | +2.356% | 6,737,912 | -8.183% |
| 2026-02-11 | 195.58 | 198.83 | 195.05 | 196.51 | +0.676% | 6,784,117 | -6.020% |
| 2026-02-10 | 195.03 | 196.41 | 193.08 | 195.19 | -0.510% | 5,498,581 | -5.384% |
| 2026-02-09 | 198.50 | 200.00 | 195.99 | 196.19 | -1.243% | 4,615,232 | -5.867% |
| 2026-02-06 | 196.96 | 200.85 | 196.96 | 198.66 | +1.373% | 4,350,614 | -7.037% |
| 2026-02-05 | 196.23 | 199.68 | 194.53 | 195.97 | -0.391% | 5,538,203 | -5.761% |
| 2026-02-04 | 205.50 | 206.48 | 194.33 | 196.74 | -3.322% | 11,411,437 | -6.130% |
| 2026-02-03 | 201.78 | 204.87 | 200.65 | 203.50 | +1.198% | 8,457,023 | -9.248% |
| 2026-02-02 | 199.99 | 201.66 | 197.00 | 201.09 | +0.080% | 6,239,656 | -8.161% |
| 2026-01-30 | 198.37 | 201.43 | 197.59 | 200.93 | +0.525% | 7,228,369 | -8.087% |
| 2026-01-29 | 200.93 | 203.24 | 198.01 | 199.88 | +0.211% | 8,870,548 | -7.605% |
| 2026-01-28 | 201.28 | 205.36 | 198.55 | 199.46 | -0.904% | 6,826,360 | -7.410% |
| 2026-01-27 | 199.50 | 202.20 | 195.44 | 201.28 | +3.683% | 10,134,477 | -8.247% |
| 2026-01-26 | 195.25 | 195.89 | 193.50 | 194.13 | -0.919% | 6,667,277 | -4.868% |
| 2026-01-23 | 196.84 | 197.58 | 195.00 | 195.93 | -0.209% | 5,113,730 | -5.742% |
| 2026-01-22 | 198.99 | 198.99 | 195.81 | 196.34 | -0.587% | 4,074,954 | -5.939% |
| 2026-01-21 | 197.59 | 198.30 | 195.58 | 197.50 | +0.581% | 5,463,065 | -6.491% |
| 2026-01-20 | 200.65 | 203.03 | 196.10 | 196.36 | -2.754% | 6,048,587 | -5.948% |
| 2026-01-16 | 200.09 | 202.17 | 199.58 | 201.92 | +1.046% | 4,825,657 | -8.538% |
| 2026-01-15 | 198.95 | 200.31 | 196.66 | 199.83 | +0.498% | 3,657,421 | -7.581% |
| 2026-01-14 | 194.84 | 198.87 | 193.38 | 198.84 | +2.453% | 5,249,631 | -7.121% |
| 2026-01-13 | 195.62 | 197.55 | 193.00 | 194.08 | +0.119% | 5,848,034 | -4.843% |
| 2026-01-12 | 189.71 | 194.03 | 189.41 | 193.85 | +2.838% | 5,392,032 | -4.730% |
| 2026-01-09 | 186.03 | 189.09 | 184.37 | 188.50 | +0.711% | 7,486,526 | -2.027% |
| 2026-01-08 | 191.03 | 196.70 | 184.90 | 187.17 | +0.775% | 9,773,443 | -1.330% |
| 2026-01-07 | 191.92 | 193.79 | 185.61 | 185.73 | -2.453% | 7,666,474 | -0.565% |
| 2026-01-06 | 188.70 | 190.71 | 187.71 | 190.40 | +1.137% | 3,914,868 | -3.004% |
| 2026-01-05 | 187.30 | 190.50 | 186.43 | 188.26 | +0.539% | 6,048,685 | -1.902% |
| 2026-01-02 | 183.50 | 187.27 | 182.17 | 187.25 | +2.099% | 3,325,882 | -1.372% |
| 2025-12-31 | 184.10 | 184.40 | 182.64 | 183.40 | -0.332% | 2,644,714 | +0.698% |
| 2025-12-30 | 184.93 | 185.00 | 183.70 | 184.01 | -0.222% | 1,812,325 | +0.364% |
| 2025-12-29 | 185.17 | 185.60 | 184.18 | 184.42 | -0.405% | 2,027,612 | +0.141% |
| 2025-12-26 | 186.22 | 186.28 | 184.51 | 185.17 | -0.649% | 1,388,995 | -0.265% |
| 2025-12-24 | 185.69 | 187.10 | 185.50 | 186.38 | +0.334% | 1,421,732 | -0.912% |
| 2025-12-23 | 185.75 | 188.00 | 185.25 | 185.76 | +0.043% | 3,354,882 | -0.581% |
| 2025-12-22 | 182.86 | 185.87 | 181.76 | 185.68 | +2.016% | 3,208,339 | -0.539% |
| 2025-12-19 | 178.96 | 183.24 | 178.66 | 182.01 | +2.086% | 11,455,864 | +1.467% |
| 2025-12-18 | 178.49 | 180.50 | 178.09 | 178.29 | +0.615% | 4,090,623 | +3.584% |
| 2025-12-17 | 178.92 | 180.33 | 176.54 | 177.20 | -1.517% | 6,632,737 | +4.221% |
| 2025-12-16 | 180.51 | 181.88 | 178.89 | 179.93 | -1.197% | 4,321,928 | +2.640% |
| 2025-12-15 | 179.74 | 182.28 | 179.17 | 182.11 | +1.931% | 3,691,678 | +1.411% |
| 2025-12-12 | 179.40 | 179.45 | 176.63 | 178.66 | +0.699% | 6,440,408 | +3.370% |
| 2025-12-11 | 174.70 | 179.14 | 174.30 | 177.42 | +1.545% | 4,865,483 | +4.092% |
| 2025-12-10 | 171.17 | 177.13 | 170.34 | 174.72 | +1.623% | 5,611,537 | +5.701% |
| 2025-12-09 | 172.52 | 175.71 | 171.24 | 171.93 | +0.239% | 4,816,623 | +7.416% |
| 2025-12-08 | 171.39 | 171.99 | 169.54 | 171.52 | +0.245% | 3,498,470 | +7.673% |
| 2025-12-05 | 172.00 | 172.00 | 168.94 | 171.10 | -0.123% | 3,032,825 | +7.937% |
| 2025-12-04 | 168.90 | 172.09 | 168.65 | 171.31 | +1.698% | 7,486,472 | +7.805% |
| 2025-12-03 | 169.05 | 169.19 | 166.74 | 168.45 | -0.207% | 5,452,212 | +9.635% |
| 2025-12-02 | 169.38 | 169.38 | 168.03 | 168.80 | +0.464% | 4,053,594 | +9.408% |
| 2025-12-01 | 173.70 | 174.00 | 167.90 | 168.02 | -3.939% | 4,885,627 | +9.915% |
| 2025-11-28 | 173.04 | 174.94 | 173.00 | 174.91 | +0.993% | 1,680,414 | +5.586% |
| 2025-11-26 | 172.56 | 174.03 | 172.02 | 173.19 | +0.604% | 3,564,588 | +6.634% |
| 2025-11-25 | 172.76 | 173.63 | 169.52 | 172.15 | -0.612% | 5,511,956 | +7.279% |
| 2025-11-24 | 169.28 | 173.65 | 168.90 | 173.21 | +2.080% | 8,116,555 | +6.622% |
| 2025-11-21 | 172.26 | 172.30 | 168.62 | 169.68 | -1.766% | 6,108,423 | +8.840% |
| 2025-11-20 | 176.54 | 177.55 | 172.50 | 172.73 | -0.598% | 4,220,985 | +6.918% |
| 2025-11-19 | 173.51 | 174.77 | 172.50 | 173.77 | -0.544% | 3,902,371 | +6.278% |
| 2025-11-18 | 176.70 | 177.93 | 174.31 | 174.72 | -0.518% | 3,742,714 | +5.701% |
| 2025-11-17 | 176.10 | 176.30 | 174.63 | 175.63 | +0.034% | 3,913,947 | +5.153% |
| 2025-11-14 | 173.96 | 176.16 | 172.50 | 175.57 | +0.926% | 3,224,691 | +5.189% |
| 2025-11-13 | 178.63 | 178.79 | 173.13 | 173.96 | -2.099% | 3,618,110 | +6.162% |
| 2025-11-12 | 178.60 | 179.90 | 177.37 | 177.69 | -0.854% | 4,470,462 | +3.934% |
| 2025-11-11 | 178.81 | 180.00 | 177.41 | 179.22 | +0.106% | 3,387,694 | +3.047% |
| 2025-11-10 | 176.84 | 179.55 | 176.30 | 179.03 | +1.164% | 2,739,356 | +3.156% |
| 2025-11-07 | 175.26 | 177.69 | 173.75 | 176.97 | +1.068% | 3,774,258 | +4.357% |
| 2025-11-06 | 174.01 | 175.39 | 173.60 | 175.10 | +0.632% | 3,631,313 | +5.471% |
| 2025-11-05 | 174.91 | 176.76 | 173.92 | 174.00 | -0.917% | 4,493,750 | +6.138% |
| 2025-11-04 | 176.56 | 177.89 | 175.44 | 175.61 | -0.808% | 3,837,756 | +5.165% |
| 2025-11-03 | 178.49 | 178.54 | 175.45 | 177.04 | -0.818% | 3,843,835 | +4.315% |
| 2025-10-31 | 177.50 | 179.11 | 176.75 | 178.50 | +0.609% | 4,347,073 | +3.462% |
| 2025-10-30 | 177.12 | 179.00 | 176.82 | 177.42 | +0.601% | 3,637,269 | +4.092% |
| 2025-10-29 | 177.78 | 178.98 | 176.00 | 176.36 | -1.293% | 4,285,200 | +4.718% |
| 2025-10-28 | 179.30 | 181.31 | 178.56 | 178.67 | -0.318% | 3,344,079 | +3.364% |
| 2025-10-27 | 179.43 | 179.63 | 177.50 | 179.24 | +0.330% | 4,039,665 | +3.035% |
| 2025-10-24 | 180.46 | 180.50 | 178.29 | 178.65 | -0.440% | 3,471,588 | +3.375% |
| 2025-10-23 | 177.60 | 179.98 | 176.50 | 179.44 | +0.820% | 5,249,411 | +2.920% |
| 2025-10-22 | 174.49 | 178.72 | 173.92 | 177.98 | +2.855% | 10,219,052 | +3.764% |
| 2025-10-21 | 171.81 | 178.76 | 170.25 | 173.04 | +7.672% | 12,296,748 | +6.727% |
| 2025-10-20 | 159.67 | 162.07 | 159.44 | 160.71 | +1.747% | 6,517,842 | +14.915% |
| 2025-10-17 | 156.33 | 158.54 | 156.10 | 157.95 | +0.573% | 5,435,225 | +16.923% |
| 2025-10-16 | 157.77 | 158.33 | 156.10 | 157.05 | +0.032% | 3,926,568 | +17.593% |
| 2025-10-15 | 159.49 | 160.66 | 155.64 | 157.00 | -1.506% | 5,954,743 | +17.631% |
| 2025-10-14 | 158.20 | 160.58 | 157.29 | 159.40 | +0.346% | 3,590,509 | +15.859% |
| 2025-10-13 | 158.44 | 159.55 | 157.37 | 158.85 | +0.729% | 5,322,326 | +16.261% |
| 2025-10-10 | 162.01 | 162.46 | 157.44 | 157.70 | -2.762% | 7,776,447 | +17.108% |
| 2025-10-09 | 168.99 | 169.15 | 161.90 | 162.18 | -3.791% | 5,962,371 | +13.873% |
| 2025-10-08 | 170.07 | 170.85 | 168.43 | 168.57 | -0.414% | 4,683,664 | +9.557% |
| 2025-10-07 | 169.36 | 170.36 | 168.82 | 169.27 | +0.278% | 5,186,501 | +9.104% |
| 2025-10-06 | 167.00 | 169.75 | 167.00 | 168.80 | +1.333% | 3,816,913 | +9.408% |
| 2025-10-03 | 166.81 | 167.26 | 165.50 | 166.58 | -0.030% | 2,678,258 | +10.866% |
| 2025-10-02 | 167.14 | 168.25 | 165.89 | 166.63 | -0.341% | 3,498,320 | +10.832% |
| 2025-10-01 | 165.87 | 167.72 | 165.08 | 167.20 | -0.078% | 4,034,453 | +10.455% |
| 2025-09-30 | 164.29 | 167.50 | 163.87 | 167.33 | +2.261% | 4,893,662 | +10.369% |
| 2025-09-29 | 167.43 | 168.28 | 162.79 | 163.63 | +0.171% | 6,216,112 | +12.864% |
| 2025-09-26 | 162.00 | 165.35 | 161.69 | 163.35 | +1.769% | 3,962,049 | +13.058% |
| 2025-09-25 | 162.14 | 162.30 | 159.69 | 160.51 | -0.539% | 3,917,666 | +15.058% |
| 2025-09-24 | 161.15 | 163.03 | 160.70 | 161.38 | +0.523% | 4,269,813 | +14.438% |
| 2025-09-23 | 159.75 | 161.40 | 158.95 | 160.54 | +0.696% | 3,287,068 | +15.037% |
| 2025-09-22 | 158.07 | 159.80 | 157.67 | 159.43 | +0.752% | 3,296,701 | +15.838% |
| 2025-09-19 | 158.70 | 158.70 | 156.69 | 158.24 | +0.032% | 7,083,681 | +16.709% |
| 2025-09-18 | 157.31 | 158.29 | 156.50 | 158.19 | -0.076% | 3,696,121 | +16.746% |
| 2025-09-17 | 158.57 | 159.32 | 157.62 | 158.31 | -0.170% | 3,999,375 | +16.657% |
| 2025-09-16 | 159.85 | 159.95 | 157.64 | 158.58 | +0.133% | 6,525,539 | +16.459% |
| 2025-09-15 | 155.93 | 158.48 | 155.71 | 158.37 | +1.617% | 3,891,839 | +16.613% |
| 2025-09-12 | 157.75 | 158.14 | 155.82 | 155.85 | -1.142% | 3,194,530 | +18.499% |
| 2025-09-11 | 155.03 | 158.01 | 154.36 | 157.65 | +1.710% | 4,289,881 | +17.146% |
| 2025-09-10 | 152.00 | 155.04 | 151.65 | 155.00 | +2.142% | 4,520,436 | +19.148% |
| 2025-09-09 | 153.64 | 153.70 | 150.61 | 151.75 | -1.602% | 5,461,342 | +21.700% |
| 2025-09-08 | 156.92 | 157.00 | 153.66 | 154.22 | -2.095% | 5,522,839 | +19.751% |
| 2025-09-05 | 158.60 | 159.00 | 155.56 | 157.52 | -0.731% | 4,046,261 | +17.242% |
| 2025-09-04 | 158.23 | 159.17 | 157.55 | 158.68 | +0.361% | 3,218,791 | +16.385% |
| 2025-09-03 | 157.95 | 158.34 | 156.45 | 158.11 | +0.063% | 2,739,254 | +16.805% |
| 2025-09-02 | 158.20 | 158.63 | 156.37 | 158.01 | -0.372% | 3,260,070 | +16.879% |
| 2025-08-29 | 161.06 | 161.09 | 158.43 | 158.60 | -1.282% | 3,774,903 | +16.444% |
| 2025-08-28 | 160.15 | 161.26 | 159.25 | 160.66 | +0.513% | 3,117,675 | +14.951% |
| 2025-08-27 | 159.97 | 160.21 | 159.00 | 159.84 | +0.169% | 2,992,312 | +15.541% |
| 2025-08-26 | 156.75 | 159.70 | 156.38 | 159.57 | +2.112% | 5,096,073 | +15.736% |
| 2025-08-25 | 156.63 | 157.64 | 156.00 | 156.27 | +0.019% | 2,431,067 | +18.180% |
| 2025-08-22 | 157.05 | 157.94 | 156.21 | 156.24 | -0.051% | 4,252,735 | +18.203% |
| 2025-08-21 | 156.79 | 157.75 | 156.22 | 156.32 | -0.172% | 3,179,913 | +18.142% |
| 2025-08-20 | 153.77 | 157.11 | 153.09 | 156.59 | +1.907% | 3,766,527 | +17.939% |
| 2025-08-19 | 154.57 | 155.13 | 153.21 | 153.66 | -1.183% | 3,008,612 | +20.187% |
| 2025-08-18 | 154.43 | 156.18 | 154.40 | 155.50 | +0.915% | 3,679,313 | +18.765% |
| 2025-08-15 | 154.26 | 154.87 | 153.33 | 154.09 | -0.638% | 4,594,161 | +19.852% |
| 2025-08-14 | 155.60 | 156.33 | 154.65 | 155.08 | -0.405% | 2,766,794 | +19.087% |
| 2025-08-13 | 156.00 | 156.34 | 152.66 | 155.71 | +0.141% | 5,012,527 | +18.605% |
| 2025-08-12 | 154.97 | 155.93 | 154.56 | 155.49 | +0.446% | 2,963,338 | +18.773% |
| 2025-08-11 | 154.72 | 155.67 | 154.14 | 154.80 | -0.039% | 3,572,882 | +19.302% |
| 2025-08-08 | 156.60 | 156.92 | 154.72 | 154.86 | -0.578% | 3,667,307 | +19.256% |
| 2025-08-07 | 154.65 | 155.76 | 153.24 | 155.76 | +0.006% | 5,105,835 | +18.567% |
| 2025-08-06 | 156.65 | 157.73 | 155.64 | 155.75 | -0.371% | 4,112,067 | +18.575% |
| 2025-08-05 | 157.27 | 158.04 | 155.76 | 156.33 | -0.667% | 4,993,941 | +18.135% |
| 2025-08-04 | 157.13 | 158.41 | 156.74 | 157.38 | +0.363% | 3,961,895 | +17.347% |
| 2025-08-01 | 156.29 | 157.47 | 153.75 | 156.81 | -0.482% | 4,420,724 | +17.773% |
| 2025-07-31 | 158.11 | 158.22 | 156.75 | 157.57 | -0.524% | 4,795,979 | +17.205% |
| 2025-07-30 | 157.45 | 158.73 | 156.42 | 158.40 | +0.815% | 3,998,718 | +16.591% |
| 2025-07-29 | 157.73 | 158.79 | 156.33 | 157.12 | +0.673% | 4,341,826 | +17.541% |
| 2025-07-28 | 157.15 | 157.33 | 155.63 | 156.07 | -0.516% | 4,022,897 | +18.332% |
| 2025-07-25 | 155.21 | 157.33 | 154.26 | 156.88 | +1.069% | 4,728,234 | +17.721% |
| 2025-07-24 | 156.25 | 157.24 | 155.15 | 155.22 | -0.812% | 4,865,268 | +18.980% |
| 2025-07-23 | 150.00 | 156.59 | 149.11 | 156.49 | +4.907% | 8,667,093 | +18.014% |
| 2025-07-22 | 145.48 | 150.27 | 143.56 | 149.17 | -1.577% | 10,722,682 | +23.805% |
| 2025-07-21 | 151.98 | 153.39 | 151.06 | 151.56 | +0.040% | 7,115,998 | +21.853% |
| 2025-07-18 | 151.81 | 152.85 | 151.08 | 151.50 | 0.000% | 5,928,556 | +21.901% |
| 2025-07-17 | 150.56 | 151.99 | 150.19 | 151.50 | +0.886% | 4,326,459 | +21.901% |
| 2025-07-16 | 148.85 | 150.36 | 148.26 | 150.17 | +1.002% | 3,361,731 | +22.981% |
| 2025-07-15 | 149.80 | 150.75 | 148.40 | 148.68 | -0.402% | 4,530,501 | +24.213% |
| 2025-07-14 | 147.89 | 149.57 | 147.08 | 149.28 | +1.641% | 4,460,988 | +23.714% |
| 2025-07-11 | 146.18 | 147.07 | 145.50 | 146.87 | +0.321% | 3,469,157 | +25.744% |
| 2025-07-10 | 146.11 | 146.54 | 145.03 | 146.40 | +0.150% | 4,131,315 | +26.148% |
| 2025-07-09 | 145.73 | 146.50 | 144.73 | 146.18 | +0.876% | 2,666,249 | +26.337% |
| 2025-07-08 | 145.65 | 146.00 | 142.98 | 144.91 | -0.692% | 4,331,294 | +27.445% |
| 2025-07-07 | 146.26 | 146.78 | 145.13 | 145.92 | +0.117% | 4,532,474 | +26.563% |
| 2025-07-03 | 144.49 | 146.39 | 144.37 | 145.75 | +0.851% | 1,888,715 | +26.710% |
| 2025-07-02 | 143.66 | 144.72 | 142.96 | 144.52 | +0.229% | 3,253,335 | +27.789% |
| 2025-07-01 | 145.65 | 145.80 | 142.66 | 144.19 | -1.253% | 4,819,469 | +28.081% |
| 2025-06-30 | 145.48 | 146.41 | 145.00 | 146.02 | +0.940% | 5,939,521 | +26.476% |
| 2025-06-27 | 142.07 | 144.71 | 141.93 | 144.66 | +1.395% | 9,173,882 | +27.665% |
| 2025-06-26 | 141.91 | 143.40 | 141.26 | 142.67 | +0.912% | 5,407,904 | +29.446% |
| 2025-06-25 | 142.28 | 142.42 | 140.47 | 141.38 | -0.331% | 10,395,002 | +30.627% |
| 2025-06-24 | 143.50 | 144.04 | 140.51 | 141.85 | -2.716% | 8,242,122 | +30.194% |
| 2025-06-23 | 146.82 | 147.07 | 145.10 | 145.81 | -0.566% | 6,548,521 | +26.658% |
| 2025-06-20 | 145.86 | 148.15 | 143.90 | 146.64 | +0.528% | 9,220,560 | +25.941% |
| 2025-06-18 | 148.56 | 149.26 | 145.66 | 145.87 | -1.758% | 7,116,893 | +26.606% |
| 2025-06-17 | 147.43 | 149.18 | 145.81 | 148.48 | +1.379% | 7,251,793 | +24.380% |
| 2025-06-16 | 146.50 | 147.07 | 144.91 | 146.46 | +0.529% | 7,986,139 | +26.096% |
| 2025-06-13 | 144.02 | 146.02 | 142.32 | 145.69 | +3.341% | 11,765,218 | +26.762% |
| 2025-06-12 | 140.27 | 142.06 | 140.13 | 140.98 | -0.585% | 4,664,370 | +30.997% |
| 2025-06-11 | 139.00 | 141.86 | 135.43 | 141.81 | +2.375% | 6,370,339 | +30.231% |
| 2025-06-10 | 140.50 | 141.12 | 137.94 | 138.52 | -1.745% | 6,303,917 | +33.324% |
| 2025-06-09 | 139.20 | 141.09 | 138.28 | 140.98 | +1.352% | 7,104,525 | +30.997% |
| 2025-06-06 | 139.68 | 140.65 | 138.32 | 139.10 | +0.022% | 4,510,956 | +32.768% |
| 2025-06-05 | 139.20 | 139.32 | 138.24 | 139.07 | +0.375% | 3,512,205 | +32.796% |
| 2025-06-04 | 138.16 | 138.86 | 137.65 | 138.55 | +0.764% | 3,200,650 | +33.295% |
| 2025-06-03 | 137.41 | 138.79 | 136.43 | 137.50 | +0.029% | 3,493,879 | +34.313% |
| 2025-06-02 | 136.42 | 137.52 | 135.43 | 137.46 | +0.718% | 3,946,233 | +34.352% |
| 2025-05-30 | 135.00 | 137.30 | 134.37 | 136.48 | +1.246% | 8,195,383 | +35.317% |
| 2025-05-29 | 132.12 | 135.09 | 131.90 | 134.80 | +1.468% | 3,635,315 | +37.003% |
| 2025-05-28 | 134.64 | 135.00 | 130.90 | 132.85 | -0.999% | 5,426,329 | +39.014% |
| 2025-05-27 | 134.49 | 134.90 | 132.15 | 134.19 | +1.390% | 5,160,835 | +37.626% |
| 2025-05-23 | 131.85 | 133.39 | 131.32 | 132.35 | -1.283% | 5,510,145 | +39.539% |
| 2025-05-22 | 134.60 | 134.98 | 133.51 | 134.07 | -0.652% | 3,790,937 | +37.749% |
| 2025-05-21 | 138.50 | 138.82 | 134.85 | 134.95 | -1.626% | 5,514,901 | +36.851% |
| 2025-05-20 | 136.39 | 137.75 | 135.88 | 137.18 | -0.015% | 4,998,572 | +34.626% |
| 2025-05-19 | 135.88 | 137.72 | 135.19 | 137.20 | +1.270% | 5,180,765 | +34.606% |
| 2025-05-16 | 135.71 | 136.40 | 134.48 | 135.48 | -0.030% | 4,776,005 | +36.315% |
| 2025-05-15 | 131.94 | 135.65 | 131.75 | 135.52 | +3.616% | 6,772,214 | +36.275% |
| 2025-05-14 | 131.49 | 131.85 | 129.11 | 130.79 | +0.054% | 4,843,557 | +41.203% |
| 2025-05-13 | 131.00 | 132.04 | 130.46 | 130.72 | +0.123% | 4,334,673 | +41.279% |
| 2025-05-12 | 129.89 | 130.80 | 127.39 | 130.56 | +1.469% | 4,686,395 | +41.452% |
| 2025-05-09 | 128.85 | 128.85 | 126.03 | 128.67 | 0.000% | 4,857,755 | +43.530% |
| 2025-05-08 | 127.99 | 130.53 | 127.50 | 128.67 | +0.918% | 4,748,536 | +43.530% |
| 2025-05-07 | 127.81 | 128.81 | 127.38 | 127.50 | -0.515% | 4,029,332 | +44.847% |
| 2025-05-06 | 127.58 | 128.67 | 126.91 | 128.16 | -0.334% | 2,596,062 | +44.101% |
| 2025-05-05 | 130.00 | 130.06 | 128.28 | 128.59 | -1.244% | 3,293,615 | +43.619% |
| 2025-05-02 | 129.38 | 131.00 | 127.85 | 130.21 | +2.198% | 5,002,524 | +41.832% |
| 2025-05-01 | 126.40 | 128.09 | 125.43 | 127.41 | +1.015% | 4,820,896 | +44.949% |
| 2025-04-30 | 125.79 | 126.57 | 123.60 | 126.13 | +0.318% | 5,674,133 | +46.420% |
| 2025-04-29 | 124.80 | 126.03 | 124.39 | 125.73 | +0.745% | 4,313,759 | +46.886% |
| 2025-04-28 | 125.93 | 126.31 | 123.67 | 124.80 | -0.335% | 5,460,524 | +47.981% |
| 2025-04-25 | 122.73 | 125.50 | 122.41 | 125.22 | +2.665% | 6,205,882 | +47.484% |
| 2025-04-24 | 120.03 | 122.06 | 119.51 | 121.97 | +1.405% | 4,512,821 | +51.414% |
| 2025-04-23 | 117.38 | 122.62 | 117.28 | 120.28 | +5.741% | 10,456,237 | +53.542% |
| 2025-04-22 | 114.53 | 117.19 | 112.63 | 113.75 | -9.808% | 17,094,447 | +62.356% |
| 2025-04-21 | 128.50 | 128.73 | 124.73 | 126.12 | -2.149% | 6,397,392 | +46.432% |
| 2025-04-17 | 129.36 | 130.50 | 127.70 | 128.89 | -0.279% | 5,228,349 | +43.285% |
| 2025-04-16 | 129.91 | 130.20 | 128.44 | 129.25 | +0.474% | 5,382,955 | +42.886% |
| 2025-04-15 | 128.50 | 129.95 | 128.24 | 128.64 | -0.387% | 6,315,551 | +43.563% |
| 2025-04-14 | 129.25 | 129.95 | 128.28 | 129.14 | 0.000% | 4,100,156 | +43.008% |