Dark

Check out our Dark Pool Levels

RTX
RTX Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

193.52USD-0.432%(-0.84)4,201,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:21:30 AM EDT

195.50USD+0.587%(+1.14)2,737

After-hours

Jul 17, 2026 4:35:30 PM EDT

193.51USD-0.005%(-0.01)1,026,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
256	2,384	43	2,244

RTX Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

RTX Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

RTX Jul 31, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

RTX Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0.05	-61.54%	2	91	07-16	RTX260731C00265000
260 C	0.05	-75.00%	4	71	07-16	RTX260731C00260000
255 C	0.05	+66.67%	2	10	07-16	RTX260731C00255000
250 C	0.08	-88.06%	150	152	07-13	RTX260731C00250000
245 C	0	0%	0			RTX260731C00245000
240 C	0.10	-64.29%	1	3	07-15	RTX260731C00240000
235 C	0.20	0%	14	13	06-24	RTX260731C00235000
230 C	0.62	0%	1	1	07-06	RTX260731C00230000
225 C	0.52	-57.38%	1	10	07-09	RTX260731C00225000
220 C	0.58	-22.67%	10	23	07-15	RTX260731C00220000
215 C	1.05	-21.05%	1	128	07-14	RTX260731C00215000
210 C	1.70	+2.41%	3	89	07-16	RTX260731C00210000
205 C	2.69	0.00%	1	1,395	07-16	RTX260731C00205000
200 C	3.10	-31.42%	18	189	07-16	RTX260731C00200000
195 C	5.69	-16.93%	2	209	07-16	RTX260731C00195000
190 C	8.10	-10.30%	2	105	07-16	RTX260731C00190000
185 C	12.15	-28.74%	3	24	07-15	RTX260731C00185000
180 C	18.15	+6.89%	2	9	07-13	RTX260731C00180000
175 C	15.90	-18.88%	5	5	06-25	RTX260731C00175000
170 C	29.61	+41.34%	2	3	07-02	RTX260731C00170000
165 C	31.12	+8.74%	2	3	07-15	RTX260731C00165000
160 C	30.43	+8.83%	10	16	06-29	RTX260731C00160000
155 C	0	0%	0			RTX260731C00155000
150 C	33.85	0%	2	1	06-22	RTX260731C00150000
145 C	56.50	+41.43%	1	3	07-07	RTX260731C00145000
140 C	0	0%	0			RTX260731C00140000
135 C	0	0%	0			RTX260731C00135000
130 C	0	0%	0			RTX260731C00130000
125 C	0	0%	0			RTX260731C00125000
120 C	0	0%	0			RTX260731C00120000
115 C	0	0%	0			RTX260731C00115000
110 C	77.05	0%	2	0	06-18	RTX260731C00110000
105 C	80.04	0%	87	87	06-16	RTX260731C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			RTX260731P00265000
260 P	0	0%	0			RTX260731P00260000
255 P	0	0%	0			RTX260731P00255000
250 P	0	0%	0			RTX260731P00250000
245 P	0	0%	0			RTX260731P00245000
240 P	39.00	0%	1	0	07-07	RTX260731P00240000
235 P	0	0%	0			RTX260731P00235000
230 P	0	0%	0			RTX260731P00230000
225 P	0	0%	0			RTX260731P00225000
220 P	0	0%	0			RTX260731P00220000
215 P	0	0%	0			RTX260731P00215000
210 P	19.87	-18.90%	6	2	06-17	RTX260731P00210000
205 P	0	0%	0			RTX260731P00205000
200 P	9.64	+41.97%	2	20	07-09	RTX260731P00200000
195 P	6.05	-1.63%	2	21	07-15	RTX260731P00195000
190 P	4.29	+6.19%	7	94	07-16	RTX260731P00190000
185 P	2.52	+7.23%	1	53	07-16	RTX260731P00185000
180 P	1.52	-2.56%	1	510	07-16	RTX260731P00180000
175 P	0.75	-11.76%	1	142	07-16	RTX260731P00175000
170 P	1.24	+133.96%	1	26	07-16	RTX260731P00170000
165 P	0.25	-40.48%	1	11	07-16	RTX260731P00165000
160 P	0.19	-60.42%	2	7	07-16	RTX260731P00160000
155 P	0.46	+24.32%	2	44	07-10	RTX260731P00155000
150 P	0.14	-54.84%	10	363	07-13	RTX260731P00150000
145 P	0.04	-85.19%	56	96	07-13	RTX260731P00145000
140 P	0.04	-91.30%	26	294	07-16	RTX260731P00140000
135 P	0.02	-60.00%	54	297	07-16	RTX260731P00135000
130 P	0.03	0.00%	142	135	07-16	RTX260731P00130000
125 P	0.02	+100.00%	72	42	07-16	RTX260731P00125000
120 P	0.03	0%	40	12	07-16	RTX260731P00120000
115 P	0.02	0%	40	10	07-16	RTX260731P00115000
110 P	0.01	0%	13	6	07-16	RTX260731P00110000
105 P	0.19	0%	126	102	07-16	RTX260731P00105000

Share