Dark

RTX
RTX Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

193.52USD-0.432%(-0.84)4,201,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:21:30 AM EDT

195.50USD+0.587%(+1.14)2,737

After-hours

Jul 17, 2026 4:35:30 PM EDT

193.51USD-0.005%(-0.01)1,026,080

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,325	9,671	946	11,230

RTX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RTX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RTX Sep 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

RTX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.08	-81.82%	2	8	07-10	RTX260918C00310000
300 C	0.11	-57.69%	1	323	06-16	RTX260918C00300000
290 C	0.20	-20.00%	1	45	06-29	RTX260918C00290000
280 C	0.10	-16.67%	1	24	07-16	RTX260918C00280000
270 C	0.32	-20.00%	1	129	06-29	RTX260918C00270000
260 C	0.15	-59.46%	3	160	07-16	RTX260918C00260000
250 C	0.48	+9.09%	3	676	07-06	RTX260918C00250000
240 C	0.46	-24.59%	1	713	07-16	RTX260918C00240000
230 C	1.06	-0.93%	158	1,053	07-15	RTX260918C00230000
220 C	1.99	-9.55%	14	2,298	07-16	RTX260918C00220000
210 C	3.80	-10.59%	75	1,351	07-16	RTX260918C00210000
200 C	6.71	-12.86%	47	1,818	07-16	RTX260918C00200000
195 C	8.62	-15.49%	49	1,073	07-16	RTX260918C00195000
190 C	11.30	-13.74%	46	3,004	07-16	RTX260918C00190000
185 C	15.05	-1.31%	12	364	07-16	RTX260918C00185000
180 C	18.45	-10.13%	2	818	07-16	RTX260918C00180000
175 C	23.20	+1.09%	17	326	07-16	RTX260918C00175000
170 C	29.58	-3.02%	2	144	07-08	RTX260918C00170000
165 C	31.00	-16.67%	1	156	07-16	RTX260918C00165000
160 C	40.30	+1.38%	1	477	07-14	RTX260918C00160000
155 C	41.38	+12.45%	8	277	07-15	RTX260918C00155000
150 C	45.00	+8.43%	1	296	07-09	RTX260918C00150000
145 C	41.55	+28.08%	4	128	06-15	RTX260918C00145000
140 C	46.24	+6.18%	1	42	06-23	RTX260918C00140000
135 C	50.50	+20.81%	2	82	06-23	RTX260918C00135000
130 C	49.32	+8.16%	2	26	05-26	RTX260918C00130000
125 C	61.48	+17.33%	1	29	06-23	RTX260918C00125000
120 C	57.30	+4.18%	4	70	05-19	RTX260918C00120000
115 C	59.03	-34.88%	45	35	05-18	RTX260918C00115000
110 C	65.50	-6.29%	1	8	11-24	RTX260918C00110000
105 C	70.27	+24.92%	2	9	05-15	RTX260918C00105000
100 C	88.60	+9.27%	1	5	01-09	RTX260918C00100000
95 C	84.00	+9.66%	10	22	05-29	RTX260918C00095000
90 C	61.61	0%	1	1	07-14	RTX260918C00090000
85 C	0	0%	0			RTX260918C00085000
80 C	120.68	+23.08%	1	1	02-12	RTX260918C00080000
75 C	0	0%	0			RTX260918C00075000
70 C	130.00	+2.36%	1	5	01-15	RTX260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			RTX260918P00310000
300 P	0	0%	0			RTX260918P00300000
290 P	0	0%	0			RTX260918P00290000
280 P	0	0%	0			RTX260918P00280000
270 P	0	0%	0			RTX260918P00270000
260 P	54.40	-1.98%	2	2	03-11	RTX260918P00260000
250 P	0	0%	0			RTX260918P00250000
240 P	0	0%	0			RTX260918P00240000
230 P	56.18	+62.32%	1	7	05-20	RTX260918P00230000
220 P	32.25	-9.54%	1	56	06-26	RTX260918P00220000
210 P	18.75	+2.74%	18	70	07-15	RTX260918P00210000
200 P	12.70	+8.55%	5	517	07-16	RTX260918P00200000
195 P	9.30	+2.76%	13	294	07-16	RTX260918P00195000
190 P	7.15	+3.62%	26	693	07-16	RTX260918P00190000
185 P	5.40	+6.93%	9	841	07-16	RTX260918P00185000
180 P	4.00	+12.68%	18	1,075	07-16	RTX260918P00180000
175 P	2.86	+13.49%	5	1,132	07-16	RTX260918P00175000
170 P	1.90	+4.97%	2	1,929	07-16	RTX260918P00170000
165 P	1.35	+10.66%	8	1,209	07-16	RTX260918P00165000
160 P	0.83	-7.78%	6	938	07-16	RTX260918P00160000
155 P	0.55	-8.33%	7	933	07-15	RTX260918P00155000
150 P	0.34	-12.82%	1	764	07-15	RTX260918P00150000
145 P	0.65	-2.99%	3	232	06-30	RTX260918P00145000
140 P	0.18	-45.45%	1	318	07-14	RTX260918P00140000
135 P	0.13	-23.53%	2	181	07-07	RTX260918P00135000
130 P	0.10	0.00%	1	221	07-16	RTX260918P00130000
125 P	0.11	-8.33%	1	164	07-13	RTX260918P00125000
120 P	0.10	-9.09%	4	199	07-15	RTX260918P00120000
115 P	0.02	-33.33%	3	83	07-09	RTX260918P00115000
110 P	0.07	-30.00%	5	42	07-06	RTX260918P00110000
105 P	0.07	-69.57%	10	197	07-02	RTX260918P00105000
100 P	0.05	-44.44%	1	25	07-06	RTX260918P00100000
95 P	0.27	-50.00%	2	1	05-18	RTX260918P00095000
90 P	0.05	-75.00%	7	24	06-17	RTX260918P00090000
85 P	0.12	-25.00%	1	3	05-18	RTX260918P00085000
80 P	0.05	-75.00%	2	12	06-18	RTX260918P00080000
75 P	0.10	-71.43%	1	10	04-17	RTX260918P00075000
70 P	0.05	-50.00%	3	4	04-21	RTX260918P00070000

.dark-mode .WZtkXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZtkXH{ color: #333333; background-color: white; border: 2px solid #333333; }RTXRTX Corporationstock NYSE

RTX Sep 18, 2026 Exp. - Open Interest by Strike

RTX Sep 18, 2026 Exp. - Max Pain @ $180.00

RTX
RTX Corporation
stock NYSE