chartexchange

RBLX261127P00036000
RBLX Nov 27 2026 36.00 Put
optionOPRA

EODOct 15, 2026
0.58USD+16.000%(+0.08)4Vol6OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
36
Expiration
Nov 27, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
RBLX 36 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.03-25.00%121
Oct 23, 20267d$0.15+15.38%175257
Oct 30, 202614d$0.41-12.77%186242
Nov 6, 202621d$0.52+52.94%115
Nov 13, 202628d$0.60+50.00%116
Nov 27, 202642d$0.58+16.00%46
RBLX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
25 P——00OTM
30 P$0.13-48.00%23123OTM
33 P$0.36+56.52%22OTM
34 P$0.34-30.61%27OTM
35 P$0.41+0.00%88OTM
36 P$0.58+16.00%46OTM
37 P$0.78+0.00%86OTM
38 P$0.90-19.64%22OTM
39 P$1.26-6.67%2021OTM
40 P$1.61+21.05%1106OTM
41 P$1.50+0.00%11OTM
42 P$2.32+26.09%11OTM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.