chartexchange

RBLX261127C00051000
RBLX Nov 27 2026 51.00 Call
optionOPRA

EODOct 15, 2026
5.10USD+20.000%(+0.85)3Vol4OI
Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
51
Expiration
Nov 27, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
RBLX 51 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.80+515.38%421900
Oct 23, 20267d$1.79+175.38%213211
Oct 30, 202614d$4.05+47.81%1590
Nov 6, 202621d$2.94-16.48%3235
Nov 13, 202628d$3.80-7.54%911
Nov 27, 202642d$5.10+20.00%34
RBLX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
45 C$6.67+0.00%11ITM
46 C——00ITM
47 C$5.37+2.68%11ITM
48 C$4.87+0.41%12ITM
49 C$5.11-6.92%13ITM
50 C$4.89-3.17%18OTM
51 C$5.10+20.00%34OTM
52 C——00OTM
53 C$3.85+0.00%11OTM
54 C$3.05+0.00%11OTM
55 C$2.41-24.21%110OTM
56 C$2.57-11.38%16OTM
57 C——00OTM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.