chartexchange

RBLX261127P00033000
RBLX Nov 27 2026 33.00 Put
optionOPRA

EODOct 14, 2026
0.36USD+56.522%(+0.13)2Vol2OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
33
Expiration
Nov 27, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
RBLX 33 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d——00
Oct 23, 20267d$0.01-80.00%319
Oct 30, 202614d$0.18+5.88%122
Nov 6, 202621d$0.16-20.00%46
Nov 13, 202628d$0.24-11.11%1112
Nov 27, 202642d$0.36+56.52%22
RBLX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
25 P——00OTM
30 P$0.13-48.00%23123OTM
33 P$0.36+56.52%22OTM
34 P$0.34-30.61%27OTM
35 P$0.41+0.00%88OTM
36 P$0.58+16.00%46OTM
37 P$0.78+0.00%86OTM
38 P$0.90-19.64%22OTM
39 P$1.26-6.67%2021OTM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.