RBLX261127P00040000
RBLX Nov 27 2026 40.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.01 | +0.00% | 1 | 3,542 |
| Oct 23, 2026 | 7d | $0.03 | -40.00% | 1 | 126 |
| Oct 30, 2026 | 14d | $0.62 | -40.38% | 9 | 328 |
| Nov 6, 2026 | 21d | $1.03 | -18.25% | 27 | 112 |
| Nov 13, 2026 | 28d | $1.11 | -21.28% | 8 | 28 |
| Nov 20, 2026 | 35d | $1.00 | -38.27% | 94 | 2,217 |
| Nov 27, 2026 | 42d | $1.61 | +21.05% | 1 | 106 |
| Dec 18, 2026 | 63d | $1.79 | -15.57% | 53 | 646 |
| Jan 15, 2027 | 91d | $2.24 | -13.18% | 37 | 5,524 |
| Feb 19, 2027 | 126d | $2.89 | -20.82% | 8 | 1,384 |
| Mar 19, 2027 | 154d | $3.42 | -16.99% | 19 | 627 |
| Apr 16, 2027 | 182d | $4.25 | -6.80% | 1 | 43 |
| Jun 17, 2027 | 244d | $4.99 | -2.16% | 107 | 489 |
| Sep 17, 2027 | 336d | $6.40 | +4.23% | 4 | 1,849 |
| Jan 21, 2028 | 462d | $7.74 | -7.86% | 10 | 1,451 |
| Jan 19, 2029 | 826d | $12.54 | +9.04% | 1 | 3 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 P | $0.34 | -30.61% | 2 | 7 | OTM |
| 35 P | $0.41 | +0.00% | 8 | 8 | OTM |
| 36 P | $0.58 | +16.00% | 4 | 6 | OTM |
| 37 P | $0.78 | +0.00% | 8 | 6 | OTM |
| 38 P | $0.90 | -19.64% | 2 | 2 | OTM |
| 39 P | $1.26 | -6.67% | 20 | 21 | OTM |
| 40 P | $1.61 | +21.05% | 1 | 106 | OTM |
| 41 P | $1.50 | +0.00% | 1 | 1 | OTM |
| 42 P | $2.32 | +26.09% | 1 | 1 | OTM |
| 43 P | $2.05 | +0.00% | 4 | 0 | OTM |
| 44 P | $2.26 | +0.00% | 1 | 1 | OTM |
| 45 P | $3.19 | -8.86% | 1 | 109 | OTM |
| 46 P | $4.00 | +18.69% | 20 | 10 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.