Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
25
Expiration
Nov 27, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$24.65
RBLX 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $24.28 | -1.42% | 1 | 5 |
| Oct 23, 2026 | 7d | — | — | 0 | 0 |
| Oct 30, 2026 | 14d | — | — | 0 | 0 |
| Nov 6, 2026 | 21d | $20.20 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 28d | — | — | 0 | 0 |
| Nov 20, 2026 | 35d | $17.20 | +0.29% | 2 | 15 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 63d | $23.00 | +28.92% | 3 | 19 |
| Jan 15, 2027 | 91d | $24.20 | +0.17% | 2 | 504 |
| Feb 19, 2027 | 126d | $15.15 | +16.54% | 1 | 3 |
| Mar 19, 2027 | 154d | $24.25 | -1.34% | 10 | 148 |
| Apr 16, 2027 | 182d | $16.50 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 244d | $24.95 | -10.25% | 60 | 53 |
| Sep 17, 2027 | 336d | $25.43 | -2.19% | 12 | 13 |
| Jan 21, 2028 | 462d | $27.80 | +15.98% | 2 | 238 |
| Jan 19, 2029 | 826d | $24.40 | -6.15% | 2 | 7 |
RBLX Profile
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.