Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
42
Expiration
Nov 27, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
RBLX 42 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.04 | +33.33% | 4 | 154 |
| Oct 23, 2026 | 7d | $0.05 | -75.00% | 5 | 292 |
| Oct 30, 2026 | 14d | $1.00 | -38.27% | 33 | 272 |
| Nov 6, 2026 | 21d | $1.64 | +26.15% | 3 | 43 |
| Nov 13, 2026 | 28d | $1.42 | -43.20% | 3 | 6 |
| Nov 27, 2026 | 42d | $2.32 | +26.09% | 1 | 1 |
RBLX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 P | $0.58 | +16.00% | 4 | 6 | OTM |
| 37 P | $0.78 | +0.00% | 8 | 6 | OTM |
| 38 P | $0.90 | -19.64% | 2 | 2 | OTM |
| 39 P | $1.26 | -6.67% | 20 | 21 | OTM |
| 40 P | $1.61 | +21.05% | 1 | 106 | OTM |
| 41 P | $1.50 | +0.00% | 1 | 1 | OTM |
| 42 P | $2.32 | +26.09% | 1 | 1 | OTM |
| 43 P | $2.05 | +0.00% | 4 | 0 | OTM |
| 44 P | $2.26 | +0.00% | 1 | 1 | OTM |
| 45 P | $3.19 | -8.86% | 1 | 109 | OTM |
| 46 P | $4.00 | +18.69% | 20 | 10 | OTM |
| 47 P | $4.37 | +20.72% | 2 | 3 | OTM |
| 48 P | $4.80 | -6.07% | 2 | 2 | OTM |
RBLX Profile
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.