chartexchange

RBLX261127C00054000
RBLX Nov 27 2026 54.00 Call
optionOPRA

EODOct 12, 2026
3.05USD1Vol1OI
Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
54
Expiration
Nov 27, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
RBLX 54 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.07+133.33%8191
Oct 23, 20267d$0.65+182.61%155258
Oct 30, 202614d$2.89+55.38%146427
Nov 6, 202621d$1.50+20.97%582
Nov 13, 202628d$2.43-11.64%2123
Nov 27, 202642d$3.05+0.00%11
RBLX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
48 C$4.87+0.41%12ITM
49 C$5.11-6.92%13ITM
50 C$4.89-3.17%18OTM
51 C$5.10+20.00%34OTM
52 C——00OTM
53 C$3.85+0.00%11OTM
54 C$3.05+0.00%11OTM
55 C$2.41-24.21%110OTM
56 C$2.57-11.38%16OTM
57 C——00OTM
58 C——00OTM
60 C$2.00+33.33%114OTM
65 C$0.90-14.29%211OTM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.