RBLX261127P00039000
RBLX Nov 27 2026 39.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.01 | -50.00% | 8 | 87 |
| Oct 23, 2026 | 7d | $0.01 | -85.71% | 4 | 101 |
| Oct 30, 2026 | 14d | $0.59 | -56.30% | 9 | 128 |
| Nov 6, 2026 | 21d | $1.00 | -6.54% | 2 | 31 |
| Nov 13, 2026 | 28d | $1.04 | +22.35% | 7 | 11 |
| Nov 27, 2026 | 42d | $1.26 | -6.67% | 20 | 21 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 P | $0.36 | +56.52% | 2 | 2 | OTM |
| 34 P | $0.34 | -30.61% | 2 | 7 | OTM |
| 35 P | $0.41 | +0.00% | 8 | 8 | OTM |
| 36 P | $0.58 | +16.00% | 4 | 6 | OTM |
| 37 P | $0.78 | +0.00% | 8 | 6 | OTM |
| 38 P | $0.90 | -19.64% | 2 | 2 | OTM |
| 39 P | $1.26 | -6.67% | 20 | 21 | OTM |
| 40 P | $1.61 | +21.05% | 1 | 106 | OTM |
| 41 P | $1.50 | +0.00% | 1 | 1 | OTM |
| 42 P | $2.32 | +26.09% | 1 | 1 | OTM |
| 43 P | $2.05 | +0.00% | 4 | 0 | OTM |
| 44 P | $2.26 | +0.00% | 1 | 1 | OTM |
| 45 P | $3.19 | -8.86% | 1 | 109 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.