chartexchange

RBLX261127P00046000
RBLX Nov 27 2026 46.00 Put
optionOPRA

EODOct 14, 2026
4.00USD+18.694%(+0.63)20Vol10OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
46
Expiration
Nov 27, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
RBLX 46 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.04-88.57%22225
Oct 23, 20267d$0.25-75.73%43161
Oct 30, 202614d$2.10-34.78%464
Nov 6, 202621d$3.50+23.67%11422
Nov 13, 202628d$3.57+0.00%27
Nov 27, 202642d$4.00+18.69%2010
RBLX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
40 P$1.61+21.05%1106OTM
41 P$1.50+0.00%11OTM
42 P$2.32+26.09%11OTM
43 P$2.05+0.00%40OTM
44 P$2.26+0.00%11OTM
45 P$3.19-8.86%1109OTM
46 P$4.00+18.69%2010OTM
47 P$4.37+20.72%23OTM
48 P$4.80-6.07%22OTM
49 P——00OTM
50 P$6.25+0.00%2525ITM
51 P——00ITM
52 P——00ITM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.