chartexchange

RBLX261106C00037000
RBLX Nov 6 2026 37.00 Call
optionOPRA

InactiveOct 2, 2026
8.27USD1Vol1OI
Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
37
Expiration
Nov 6, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$12.65
RBLX 37 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$12.30-1.76%912
Oct 23, 20267d——00
Oct 30, 202614d$11.74+0.00%11
Nov 6, 202621d$8.27+0.00%11
Nov 13, 202628d$11.28+0.00%11
Nov 27, 202642d——00
RBLX Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
30 C——00ITM
32 C——00ITM
33 C——00ITM
34 C——00ITM
35 C——00ITM
36 C——00ITM
37 C$8.27+0.00%11ITM
38 C$8.69+0.00%11ITM
39 C$8.09+0.00%21ITM
40 C$10.40+40.16%14ITM
41 C$9.45+36.96%12ITM
42 C$8.35+19.80%25ITM
43 C$7.85-1.88%114ITM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.