chartexchange

RBLX261106P00049000
RBLX Nov 6 2026 49.00 Put
optionOPRA

EODOct 15, 2026
3.70USD-6.801%(-0.27)6Vol7OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
49
Expiration
Nov 6, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
RBLX 49 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.18-91.00%3978
Oct 23, 20267d$1.01-59.60%4785
Oct 30, 202614d$3.84-8.57%36
Nov 6, 202621d$3.70-6.80%67
Nov 13, 202628d$5.05+12.22%1519
Nov 27, 202642d——00
RBLX Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
43 P$2.22+29.82%203160OTM
44 P$1.84-10.24%120OTM
45 P$3.02+0.67%1233OTM
46 P$3.50+23.67%11422OTM
47 P$3.20-17.95%210OTM
48 P$3.37-21.63%106OTM
49 P$3.70-6.80%67OTM
50 P$5.00+10.62%18ITM
51 P$5.10+0.00%42ITM
52 P$5.54-1.07%12ITM
53 P——00ITM
54 P——00ITM
55 P$10.10+0.00%22ITM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.