RBLX261106P00046000
RBLX Nov 6 2026 46.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.04 | -88.57% | 22 | 225 |
| Oct 23, 2026 | 7d | $0.25 | -75.73% | 43 | 161 |
| Oct 30, 2026 | 14d | $2.10 | -34.78% | 4 | 64 |
| Nov 6, 2026 | 21d | $3.50 | +23.67% | 114 | 22 |
| Nov 13, 2026 | 28d | $3.57 | +0.00% | 2 | 7 |
| Nov 27, 2026 | 42d | $4.00 | +18.69% | 20 | 10 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $1.03 | -18.25% | 27 | 112 | OTM |
| 41 P | $1.00 | -19.35% | 4 | 30 | OTM |
| 42 P | $1.64 | +26.15% | 3 | 43 | OTM |
| 43 P | $2.22 | +29.82% | 203 | 160 | OTM |
| 44 P | $1.84 | -10.24% | 1 | 20 | OTM |
| 45 P | $3.02 | +0.67% | 12 | 33 | OTM |
| 46 P | $3.50 | +23.67% | 114 | 22 | OTM |
| 47 P | $3.20 | -17.95% | 2 | 10 | OTM |
| 48 P | $3.37 | -21.63% | 10 | 6 | OTM |
| 49 P | $3.70 | -6.80% | 6 | 7 | OTM |
| 50 P | $5.00 | +10.62% | 1 | 8 | ITM |
| 51 P | $5.10 | +0.00% | 4 | 2 | ITM |
| 52 P | $5.54 | -1.07% | 1 | 2 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.