chartexchange

RBLX261106P00051000
RBLX Nov 6 2026 51.00 Put
optionOPRA

EODOct 12, 2026
5.10USD4Vol2OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
51
Expiration
Nov 6, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$1.35
RBLX 51 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.56-85.34%192,846
Oct 23, 20267d$1.70-33.59%10861
Oct 30, 202614d$5.00+8.70%1416
Nov 6, 202621d$5.10+0.00%42
Nov 13, 202628d$6.55-20.22%26
Nov 27, 202642d——00
RBLX Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
45 P$3.02+0.67%1233OTM
46 P$3.50+23.67%11422OTM
47 P$3.20-17.95%210OTM
48 P$3.37-21.63%106OTM
49 P$3.70-6.80%67OTM
50 P$5.00+10.62%18ITM
51 P$5.10+0.00%42ITM
52 P$5.54-1.07%12ITM
53 P——00ITM
54 P——00ITM
55 P$10.10+0.00%22ITM
56 P——00ITM
57 P——00ITM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.