chartexchange

RBLX261106P00035000
RBLX Nov 6 2026 35.00 Put
optionOPRA

EODOct 15, 2026
0.38USD+58.333%(+0.14)3Vol96OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
35
Expiration
Nov 6, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
RBLX 35 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.01+0.00%263,767
Oct 23, 20267d$0.09+28.57%72136
Oct 30, 202614d$0.31-3.13%296293
Nov 6, 202621d$0.38+58.33%396
Nov 13, 202628d$0.55+30.95%112
Nov 20, 202635d$0.40-27.27%261,953
Nov 27, 202642d$0.41+0.00%88
Dec 18, 202663d$0.68-20.93%3911,518
Jan 15, 202791d$1.06+9.28%11,814
Feb 19, 2027126d$1.75-12.50%10763
Mar 19, 2027154d$2.15-6.93%19496
Apr 16, 2027182d$2.46-8.55%26198
Jun 17, 2027244d$3.17-15.47%134,730
Sep 17, 2027336d$4.55-4.21%1178
Jan 21, 2028462d$5.75-4.96%3627
Jan 19, 2029826d$9.97+1.94%10124
RBLX Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
25 P$0.03+0.00%44OTM
30 P$0.10-37.50%234OTM
32 P$0.16+0.00%65OTM
33 P$0.16-20.00%46OTM
34 P$0.30-46.43%24OTM
35 P$0.38+58.33%396OTM
36 P$0.52+52.94%115OTM
37 P$0.57+0.00%246OTM
38 P$0.63-18.18%273OTM
39 P$1.00-6.54%231OTM
40 P$1.03-18.25%27112OTM
41 P$1.00-19.35%430OTM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.