chartexchange

RBLX261106P00032000
RBLX Nov 6 2026 32.00 Put
optionOPRA

EODOct 15, 2026
0.16USD0.000%(0.00)6Vol5OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
32
Expiration
Nov 6, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
RBLX 32 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d——00
Oct 23, 20267d$0.08+14.29%17
Oct 30, 202614d$0.15-11.76%201209
Nov 6, 202621d$0.16+0.00%65
Nov 13, 202628d$0.15-16.67%38
RBLX Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
25 P$0.03+0.00%44OTM
30 P$0.10-37.50%234OTM
32 P$0.16+0.00%65OTM
33 P$0.16-20.00%46OTM
34 P$0.30-46.43%24OTM
35 P$0.38+58.33%396OTM
36 P$0.52+52.94%115OTM
37 P$0.57+0.00%246OTM
38 P$0.63-18.18%273OTM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.