RBLX261106C00049000
RBLX Nov 6 2026 49.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $1.99 | +298.00% | 262 | 829 |
| Oct 23, 2026 | 7d | $2.94 | +127.91% | 108 | 1,810 |
| Oct 30, 2026 | 14d | $5.33 | +48.06% | 66 | 98 |
| Nov 6, 2026 | 21d | $3.65 | -23.96% | 42 | 86 |
| Nov 13, 2026 | 28d | $4.97 | +24.25% | 7 | 5 |
| Nov 27, 2026 | 42d | $5.11 | -6.92% | 1 | 3 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 C | $7.85 | -1.88% | 1 | 14 | ITM |
| 44 C | $7.15 | +36.19% | 1 | 17 | ITM |
| 45 C | $5.50 | -23.08% | 61 | 97 | ITM |
| 46 C | $6.34 | +7.09% | 2 | 17 | ITM |
| 47 C | $4.50 | -21.74% | 2 | 39 | ITM |
| 48 C | $6.25 | +32.42% | 11 | 28 | ITM |
| 49 C | $3.65 | -23.96% | 42 | 86 | ITM |
| 50 C | $5.10 | +45.71% | 30 | 446 | OTM |
| 51 C | $2.94 | -16.48% | 32 | 35 | OTM |
| 52 C | $3.58 | +27.86% | 6 | 39 | OTM |
| 53 C | $3.24 | +19.56% | 11 | 21 | OTM |
| 54 C | $1.50 | +20.97% | 5 | 82 | OTM |
| 55 C | $3.07 | +69.61% | 5 | 296 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.