chartexchange

RBLX261106C00033000
RBLX Nov 6 2026 33.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
33
Expiration
Nov 6, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$16.65
RBLX 33 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$16.73+11.91%414
Oct 23, 20267d——00
Oct 30, 202614d——00
Nov 6, 202621d——00
Nov 13, 202628d——00
Nov 27, 202642d——00
RBLX Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
25 C$20.20+0.00%11ITM
30 C——00ITM
32 C——00ITM
33 C——00ITM
34 C——00ITM
35 C——00ITM
36 C——00ITM
37 C$8.27+0.00%11ITM
38 C$8.69+0.00%11ITM
39 C$8.09+0.00%21ITM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.