chartexchange

RBLX261106P00054000
RBLX Nov 6 2026 54.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
54
Expiration
Nov 6, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$4.35
RBLX 54 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$3.50-19.17%55
Oct 23, 20267d$6.63+0.00%11
Oct 30, 202614d——00
Nov 6, 202621d——00
Nov 13, 202628d$8.67+14.08%22
Nov 27, 202642d——00
RBLX Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
48 P$3.37-21.63%106OTM
49 P$3.70-6.80%67OTM
50 P$5.00+10.62%18ITM
51 P$5.10+0.00%42ITM
52 P$5.54-1.07%12ITM
53 P——00ITM
54 P——00ITM
55 P$10.10+0.00%22ITM
56 P——00ITM
57 P——00ITM
58 P——00ITM
59 P——00ITM
60 P——00ITM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.