Dark

Check out our Dark Pool Levels

PM
Philip Morris International Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

188.60USD-0.984%(-1.88)7,805,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

188.99USD-0.782%(-1.49)3,952

After-hours

Sep 18, 2026 4:37:30 PM EDT

188.62USD+0.008%(+0.02)65,038

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	43	2	13

PM Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

PM Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

PM Jan 19, 2029 Exp. - Max Pain @ $155.00

Puts

Calls

PM Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			PM290119C00290000
280 C	0	0%	0			PM290119C00280000
270 C	12.90	-1.98%	5	5	09-16	PM290119C00270000
260 C	14.60	0%	3	3	09-16	PM290119C00260000
250 C	0	0%	0			PM290119C00250000
240 C	20.40	0%	3	3	09-14	PM290119C00240000
230 C	21.85	0%	1	1	09-15	PM290119C00230000
220 C	0	0%	0			PM290119C00220000
210 C	26.50	-12.40%	4	23	09-17	PM290119C00210000
200 C	30.43	0%	4	4	09-17	PM290119C00200000
195 C	35.30	+0.63%	1	2	09-16	PM290119C00195000
190 C	37.90	0%	2	2	09-15	PM290119C00190000
185 C	0	0%	0			PM290119C00185000
180 C	41.40	0%	3	3	09-16	PM290119C00180000
175 C	45.25	0%	5	5	09-14	PM290119C00175000
170 C	47.14	-2.26%	2	3	09-15	PM290119C00170000
165 C	0	0%	0			PM290119C00165000
160 C	53.19	0%	19	19	09-14	PM290119C00160000
155 C	55.70	0%	4	4	09-14	PM290119C00155000
150 C	56.50	-4.69%	4	5	09-17	PM290119C00150000
145 C	0	0%	0			PM290119C00145000
140 C	0	0%	0			PM290119C00140000
135 C	0	0%	0			PM290119C00135000
130 C	0	0%	0			PM290119C00130000
125 C	0	0%	0			PM290119C00125000
120 C	0	0%	0			PM290119C00120000
115 C	0	0%	0			PM290119C00115000
110 C	0	0%	0			PM290119C00110000
105 C	86.91	0%	1	1	09-17	PM290119C00105000
100 C	0	0%	0			PM290119C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			PM290119P00290000
280 P	0	0%	0			PM290119P00280000
270 P	0	0%	0			PM290119P00270000
260 P	0	0%	0			PM290119P00260000
250 P	0	0%	0			PM290119P00250000
240 P	0	0%	0			PM290119P00240000
230 P	0	0%	0			PM290119P00230000
220 P	0	0%	0			PM290119P00220000
210 P	0	0%	0			PM290119P00210000
200 P	0	0%	0			PM290119P00200000
195 P	31.26	0%	2	2	09-14	PM290119P00195000
190 P	0	0%	0			PM290119P00190000
185 P	0	0%	0			PM290119P00185000
180 P	25.09	0%	4	4	09-17	PM290119P00180000
175 P	0	0%	0			PM290119P00175000
170 P	21.43	0%	4	4	09-17	PM290119P00170000
165 P	0	0%	0			PM290119P00165000
160 P	0	0%	0			PM290119P00160000
155 P	0	0%	0			PM290119P00155000
150 P	13.50	0%	1	1	09-15	PM290119P00150000
145 P	0	0%	0			PM290119P00145000
140 P	0	0%	0			PM290119P00140000
135 P	0	0%	0			PM290119P00135000
130 P	8.30	0%	1	1	09-16	PM290119P00130000
125 P	0	0%	0			PM290119P00125000
120 P	6.60	+11.30%	1	2	09-16	PM290119P00120000
115 P	0	0%	0			PM290119P00115000
110 P	0	0%	0			PM290119P00110000
105 P	0	0%	0			PM290119P00105000
100 P	3.15	0%	1	1	09-15	PM290119P00100000

Share