Dark

PFE
Pfizer Inc.
stock NYSE

At Close

Apr 7, 2026 3:59:59 PM EDT

27.12USD-2.551%(-0.71)46,620,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 7, 2026 9:28:30 AM EDT

27.71USD-0.431%(-0.12)52,964

After-hours

Apr 7, 2026 4:55:30 PM EDT

27.17USD+0.184%(+0.05)330,006

OverviewMax PainHistoricalExchangesShortsMore

PFE Max Pain Summary

The max pain for PFE on April 10th, 2026 is $27.50.

PFE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 10, 2026	5,039	30,849	6,907	16,474	27.50	0.65	-1.38%
Apr 17, 2026	58,618	120,013	11,064	112,697	27.00	0.69	+0.44%
Apr 24, 2026	3,922	22,534	1,508	6,066	26.50	0.29	+2.34%
May 1, 2026	1,494	7,198	1,777	4,585	27.50	0.73	-1.38%
May 8, 2026	158	2,850	219	5,000	27.50	1.74	-1.38%
May 15, 2026	39,461	51,300	1,838	78,086	27.00	0.88	+0.44%
May 22, 2026	13	175	5	87	27.00	0.49	+0.44%
Jun 18, 2026	61,095	178,969	28,576	193,072	27.00	0.92	+0.44%
Sep 18, 2026	42,146	180,495	3,845	138,468	25.00	0.64	+8.48%
Dec 18, 2026	29,671	69,954	11,349	78,337	27.00	0.90	+0.44%
Jan 15, 2027	93,437	121,536	22,298	212,654	27.00	1.09	+0.44%
Mar 19, 2027	1,790	7,369	2,082	5,028	30.00	0.78	-9.60%
Jun 17, 2027	7,597	11,019	279	17,181	27.00	0.94	+0.44%
Dec 17, 2027	22,370	29,729	1,668	55,363	25.00	1.09	+8.48%
Jan 21, 2028	48,739	51,266	8,099	52,300	25.00	0.60	+8.48%
Totals	415,550 1,300,806 H	885,256	101,514 1,076,912 H	975,398		0.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("LzrWD5").onerror = function(){this.style.display='none';}; .dark-mode .Tybt7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tybt7V{ color: #333333; background-color: white; border: 2px solid #333333; }PFEPfizer Inc.stock NYSE

PFE Max Pain Summary

PFE Option Chain Summary

PFE
Pfizer Inc.
stock NYSE