Dark

PFE
Pfizer Inc.
stock NYSE

At Close

Feb 20, 2026 3:59:59 PM EST

26.67USD-0.689%(-0.19)44,786,926

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 9:29:59 AM EST

26.68USD-0.670%(-0.18)46,438

After-hours

Feb 20, 2026 4:54:30 PM EST

26.57USD-0.394%(-0.10)215,994

OverviewMax PainHistoricalExchangesShortsMore

PFE Max Pain Summary

The max pain for PFE on February 20th, 2026 is $26.00.

PFE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	45,515	125,082	14,381	159,940	26.00	1.02	+2.58%
Feb 27, 2026	5,875	24,049	3,506	21,137	26.50	0.82	+0.64%
Mar 6, 2026	4,227	25,911	1,896	17,192	26.50	0.63	+0.64%
Mar 13, 2026	773	7,800	692	3,326	26.50	0.47	+0.64%
Mar 20, 2026	58,536	289,047	47,155	245,967	26.00	0.84	+2.58%
Mar 27, 2026	602	2,938	449	2,798	26.50	0.92	+0.64%
Apr 2, 2026	84	752	261	160	27.00	0.50	-1.22%
Apr 17, 2026	17,860	87,972	7,035	66,729	26.00	0.70	+2.58%
Jun 18, 2026	31,438	173,258	31,645	152,736	27.00	0.90	-1.22%
Sep 18, 2026	19,413	87,644	5,734	96,956	25.00	0.96	+6.68%
Dec 18, 2026	16,937	80,529	17,809	71,733	27.00	0.92	-1.22%
Jan 15, 2027	49,813	169,164	50,209	178,694	27.00	1.05	-1.22%
Jun 17, 2027	1,967	5,905	507	10,155	25.00	1.35	+6.68%
Dec 17, 2027	18,753	34,935	3,126	50,648	25.00	1.00	+6.68%
Jan 21, 2028	38,021	56,898	7,730	31,315	22.00	0.41	+21.23%
Totals	309,814 1,481,698 H	1,171,884	192,135 1,301,621 H	1,109,486		0.88

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XvJHQy").onerror = function(){this.style.display='none';}; .dark-mode .YdsnKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdsnKW{ color: #333333; background-color: white; border: 2px solid #333333; }PFEPfizer Inc.stock NYSE

PFE Max Pain Summary

PFE Option Chain Summary

PFE
Pfizer Inc.
stock NYSE