Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
Apr 7, 2026 3:59:59 PM EDT
27.12USD-2.551%(-0.71)46,620,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 7, 2026 9:28:30 AM EDT
27.71USD-0.431%(-0.12)52,964
After-hours
Apr 7, 2026 4:55:30 PM EDT
27.17USD+0.184%(+0.05)330,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13175587


PFE May 22, 2026 Exp. - Volume by Strike
Puts
Calls

PFE May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE May 22, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


PFE May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38 C00%0PFE260522C00038000
37 C00%0PFE260522C00037000
36 C00%0PFE260522C00036000
35 C00%0PFE260522C00035000
34 C00%0PFE260522C00034000
33 C00%0PFE260522C00033000
32 C0.070%6604-06PFE260522C00032000
31 C00%0PFE260522C00031000
30 C0.26-21.21%374504-06PFE260522C00030000
29 C0.50-28.57%435604-06PFE260522C00029000
28 C0.950%786804-06PFE260522C00028000
27 C1.66-14.87%11104-06PFE260522C00027000
26 C2.710%1004-02PFE260522C00026000
25 C00%0PFE260522C00025000
24 C00%0PFE260522C00024000
23 C00%0PFE260522C00023000
22 C00%0PFE260522C00022000
21 C00%0PFE260522C00021000
20 C00%0PFE260522C00020000
19 C00%0PFE260522C00019000
18 C00%0PFE260522C00018000
15 C12.550%2204-06PFE260522C00015000
Puts
StrikePriceChangeVolOILastContract Name
38 P00%0PFE260522P00038000
37 P00%0PFE260522P00037000
36 P00%0PFE260522P00036000
35 P00%0PFE260522P00035000
34 P00%0PFE260522P00034000
33 P00%0PFE260522P00033000
32 P00%0PFE260522P00032000
31 P00%0PFE260522P00031000
30 P2.250%17004-02PFE260522P00030000
29 P00%0PFE260522P00029000
28 P1.22+19.61%7504-06PFE260522P00028000
27 P0.82+36.67%31304-06PFE260522P00027000
26 P0.47+17.50%121404-06PFE260522P00026000
25 P0.270%595904-06PFE260522P00025000
24 P0.160%1104-06PFE260522P00024000
23 P00%0PFE260522P00023000
22 P00%0PFE260522P00022000
21 P00%0PFE260522P00021000
20 P00%0PFE260522P00020000
19 P00%0PFE260522P00019000
18 P00%0PFE260522P00018000
15 P00%0PFE260522P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC