Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
Feb 20, 2026 3:59:59 PM EST
26.67USD-0.689%(-0.19)44,786,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:29:59 AM EST
26.68USD-0.670%(-0.18)46,438
After-hours
Feb 20, 2026 4:54:30 PM EST
26.57USD-0.394%(-0.10)215,994
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,515125,08214,381159,940


PFE Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Feb 20, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


PFE Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C0.010.00%14302-17PFE260220C00041000
40.00 C0.02+100.00%152601-20PFE260220C00040000
39.00 C0.080%252511-13PFE260220C00039000
38.00 C0.040%2212-22PFE260220C00038000
37.00 C0.03-72.73%117501-09PFE260220C00037000
36.00 C0.01-50.00%58001-22PFE260220C00036000
35.00 C0.010.00%4531402-05PFE260220C00035000
34.00 C0.010.00%13402-05PFE260220C00034000
33.00 C0.010.00%121202-13PFE260220C00033000
32.00 C0.010.00%983702-19PFE260220C00032000
31.00 C0.010.00%3191002-19PFE260220C00031000
30.00 C0.04+300.00%6916,69302-19PFE260220C00030000
29.50 C0.010.00%152,08002-19PFE260220C00029500
29.00 C0.02+100.00%15014,05002-19PFE260220C00029000
28.50 C0.01-66.67%97716,96402-19PFE260220C00028500
28.00 C0.01-85.71%4,49723,56502-19PFE260220C00028000
27.50 C0.02-88.89%4,82913,34902-19PFE260220C00027500
27.00 C0.10-80.77%9,68635,72302-19PFE260220C00027000
26.50 C0.45-52.63%3,4397,44302-19PFE260220C00026500
26.00 C0.86-40.28%1,72829,97402-19PFE260220C00026000
25.50 C1.26-32.26%282,57002-19PFE260220C00025500
25.00 C1.82-25.10%2783,31202-19PFE260220C00025000
24.50 C2.94+2.44%22602-18PFE260220C00024500
24.00 C2.63-26.94%1221,18402-19PFE260220C00024000
23.50 C3.95-3.66%2602-18PFE260220C00023500
23.00 C3.75-20.72%5030902-19PFE260220C00023000
22.50 C4.50-8.16%1202-19PFE260220C00022500
22.00 C4.90-9.76%769202-19PFE260220C00022000
21.50 C5.17-11.77%778002-19PFE260220C00021500
21.00 C5.80-7.20%11316902-19PFE260220C00021000
20.50 C6.29-11.41%11411502-19PFE260220C00020500
20.00 C6.69-5.91%59702-19PFE260220C00020000
19.00 C7.73-8.63%1302-19PFE260220C00019000
18.00 C8.72-7.72%1802-19PFE260220C00018000
17.00 C10.12-2.69%1702-19PFE260220C00017000
16.00 C10.93-4.12%65902-19PFE260220C00016000
15.00 C12.45+0.65%23202-19PFE260220C00015000
14.00 C12.70-4.87%262702-19PFE260220C00014000
Puts
StrikePriceChangeVolOILastContract Name
41.00 P00%0PFE260220P00041000
40.00 P00%0PFE260220P00040000
39.00 P00%0PFE260220P00039000
38.00 P00%0PFE260220P00038000
37.00 P00%0PFE260220P00037000
36.00 P9.370%1102-19PFE260220P00036000
35.00 P7.00-10.03%4102-19PFE260220P00035000
34.00 P7.59+10.16%1102-19PFE260220P00034000
33.00 P6.29-22.35%22002-19PFE260220P00033000
32.00 P5.45+22.75%4758802-19PFE260220P00032000
31.00 P2.41-31.14%11402-19PFE260220P00031000
30.00 P3.39+26.49%84210402-19PFE260220P00030000
29.50 P2.19+24.43%21402-17PFE260220P00029500
29.00 P2.31+38.32%2522102-19PFE260220P00029000
28.50 P1.12-0.88%45602-18PFE260220P00028500
28.00 P1.26+96.88%4291,14502-19PFE260220P00028000
27.50 P0.71+153.57%7974,17002-19PFE260220P00027500
27.00 P0.22+144.44%6,9068,75602-19PFE260220P00027000
26.50 P0.04+33.33%2,2645,28802-19PFE260220P00026500
26.00 P0.010.00%1,0097,00202-19PFE260220P00026000
25.50 P0.010.00%614,05802-19PFE260220P00025500
25.00 P0.03+200.00%1,59629,93402-19PFE260220P00025000
24.50 P0.010.00%67,63102-19PFE260220P00024500
24.00 P0.010.00%851,03202-19PFE260220P00024000
23.50 P0.010.00%818902-17PFE260220P00023500
23.00 P0.010.00%248,58402-19PFE260220P00023000
22.50 P0.01-85.71%4902-05PFE260220P00022500
22.00 P0.010.00%82,33802-17PFE260220P00022000
21.50 P0.010.00%101002-10PFE260220P00021500
21.00 P0.010.00%52,17002-13PFE260220P00021000
20.50 P0.010.00%101102-10PFE260220P00020500
20.00 P0.010.00%1301,39602-10PFE260220P00020000
19.00 P0.010.00%4020702-10PFE260220P00019000
18.00 P0.010.00%12002-06PFE260220P00018000
17.00 P0.09+12.50%51010-30PFE260220P00017000
16.00 P0.03-25.00%2212-16PFE260220P00016000
15.00 P0.03-40.00%4511-21PFE260220P00015000
14.00 P0.01-75.00%54402-19PFE260220P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC