Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
Feb 20, 2026 3:59:59 PM EST
26.67USD-0.689%(-0.19)44,786,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:29:59 AM EST
26.68USD-0.670%(-0.18)46,438
After-hours
Feb 20, 2026 4:54:30 PM EST
26.57USD-0.394%(-0.10)215,994
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,87524,0493,50621,137


PFE Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Feb 27, 2026 Exp. - Max Pain @ $26.50

Puts
Calls


PFE Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0PFE260227C00035000
34.00 C0.040%1101-09PFE260227C00034000
33.00 C0.300%2201-14PFE260227C00033000
32.00 C0.03+200.00%115502-19PFE260227C00032000
31.00 C0.02+100.00%56902-18PFE260227C00031000
30.00 C0.010.00%2189702-18PFE260227C00030000
29.50 C0.01-50.00%1729202-19PFE260227C00029500
29.00 C0.02-33.33%1212,06402-19PFE260227C00029000
28.50 C0.07-12.50%1312,29202-19PFE260227C00028500
28.00 C0.06-62.50%1,9935,71902-19PFE260227C00028000
27.50 C0.14-56.25%1,7664,12002-19PFE260227C00027500
27.00 C0.32-49.21%9,7678,43802-19PFE260227C00027000
26.50 C0.60-38.14%3,0412,64602-19PFE260227C00026500
26.00 C0.87-40.82%3062,06502-19PFE260227C00026000
25.50 C1.32-29.79%4971902-19PFE260227C00025500
25.00 C1.74-30.40%4830002-19PFE260227C00025000
24.50 C3.35+106.79%41002-13PFE260227C00024500
24.00 C2.87-28.25%54002-19PFE260227C00024000
23.50 C3.98+28.80%51902-10PFE260227C00023500
23.00 C4.58+37.13%1302-17PFE260227C00023000
22.50 C00%0PFE260227C00022500
22.00 C00%0PFE260227C00022000
21.50 C00%0PFE260227C00021500
21.00 C6.17-1.75%4402-09PFE260227C00021000
20.50 C6.700%1102-06PFE260227C00020500
20.00 C6.68-10.34%1102-19PFE260227C00020000
19.00 C00%0PFE260227C00019000
18.00 C00%0PFE260227C00018000
17.00 C9.25-8.14%7802-19PFE260227C00017000
16.00 C10.75-5.62%141502-19PFE260227C00016000
15.00 C11.18-9.03%134402-19PFE260227C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P8.11+12.64%2002-19PFE260227P00035000
34.00 P00%0PFE260227P00034000
33.00 P00%0PFE260227P00033000
32.00 P6.54+19.78%1102-03PFE260227P00032000
31.00 P00%0PFE260227P00031000
30.00 P2.60+23.81%2102-18PFE260227P00030000
29.50 P2.31-12.83%102502-06PFE260227P00029500
29.00 P2.29+52.67%131302-19PFE260227P00029000
28.50 P1.94+71.68%169402-19PFE260227P00028500
28.00 P1.48+87.34%2413202-19PFE260227P00028000
27.50 P0.74+72.09%1421,10902-19PFE260227P00027500
27.00 P0.41+86.36%6452,13102-19PFE260227P00027000
26.50 P0.21+90.91%8,5347,41902-19PFE260227P00026500
26.00 P0.10+66.67%9606,38002-19PFE260227P00026000
25.50 P0.05+150.00%16665102-19PFE260227P00025500
25.00 P0.06+200.00%15691902-19PFE260227P00025000
24.50 P0.010.00%54,47502-19PFE260227P00024500
24.00 P0.03+200.00%5045502-19PFE260227P00024000
23.50 P0.010.00%641802-19PFE260227P00023500
23.00 P0.010.00%2725502-19PFE260227P00023000
22.50 P0.010.00%26702-17PFE260227P00022500
22.00 P0.02+100.00%15402-18PFE260227P00022000
21.50 P00%0PFE260227P00021500
21.00 P0.010.00%5902-12PFE260227P00021000
20.50 P0.050%1101-20PFE260227P00020500
20.00 P0.02+100.00%11002-18PFE260227P00020000
19.00 P00%0PFE260227P00019000
18.00 P00%0PFE260227P00018000
17.00 P00%0PFE260227P00017000
16.00 P00%0PFE260227P00016000
15.00 P0.010.00%142402-19PFE260227P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC