Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close
Feb 20, 2026 3:59:59 PM EST
26.67USD-0.689%(-0.19)44,786,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:29:59 AM EST
26.68USD-0.670%(-0.18)46,438
After-hours
Feb 20, 2026 4:54:30 PM EST
26.57USD-0.394%(-0.10)215,994
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7737,8006923,326


PFE Mar 13, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Mar 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Mar 13, 2026 Exp. - Max Pain @ $26.50

Puts
Calls


PFE Mar 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0PFE260313C00035000
34.00 C0.010%3302-11PFE260313C00034000
33.00 C0.750%1102-12PFE260313C00033000
32.00 C0.01-80.00%1302-13PFE260313C00032000
31.00 C0.07+16.67%2902-13PFE260313C00031000
30.50 C0.09-10.00%32702-13PFE260313C00030500
30.00 C0.04-20.00%4752602-19PFE260313C00030000
29.50 C0.05-58.33%172,42302-19PFE260313C00029500
29.00 C0.08-38.46%162,15002-19PFE260313C00029000
28.50 C0.14-39.13%5955202-19PFE260313C00028500
28.00 C0.21-41.67%2451,03702-19PFE260313C00028000
27.50 C0.35-41.67%9065102-19PFE260313C00027500
27.00 C0.57-35.96%21541802-19PFE260313C00027000
26.50 C0.86-33.33%25329702-19PFE260313C00026500
26.00 C1.10-32.93%645402-19PFE260313C00026000
25.50 C1.65-30.08%2702-19PFE260313C00025500
25.00 C1.89-33.45%1702-19PFE260313C00025000
24.50 C2.450%2202-19PFE260313C00024500
24.00 C3.07-7.53%1302-19PFE260313C00024000
23.50 C00%0PFE260313C00023500
23.00 C00%0PFE260313C00023000
22.50 C5.31-2.57%1102-13PFE260313C00022500
22.00 C00%0PFE260313C00022000
21.50 C00%0PFE260313C00021500
21.00 C6.57+3.63%1202-11PFE260313C00021000
20.50 C00%0PFE260313C00020500
20.00 C00%0PFE260313C00020000
19.00 C00%0PFE260313C00019000
18.00 C00%0PFE260313C00018000
17.00 C00%0PFE260313C00017000
15.00 C00%0PFE260313C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PFE260313P00035000
34.00 P6.88+14.67%1102-19PFE260313P00034000
33.00 P00%0PFE260313P00033000
32.00 P4.530%141402-10PFE260313P00032000
31.00 P3.51-5.14%2102-17PFE260313P00031000
30.50 P2.78-17.01%10102-13PFE260313P00030500
30.00 P2.64+13.30%21902-17PFE260313P00030000
29.50 P2.23+4.21%3202-17PFE260313P00029500
29.00 P1.70+13.33%1402-18PFE260313P00029000
28.50 P1.80+37.40%101102-19PFE260313P00028500
28.00 P1.52+68.89%19027702-19PFE260313P00028000
27.50 P1.08+80.00%310702-19PFE260313P00027500
27.00 P0.78+100.00%5125502-19PFE260313P00027000
26.50 P0.43+59.26%6939802-19PFE260313P00026500
26.00 P0.25+47.06%2602,08502-19PFE260313P00026000
25.50 P0.21+133.33%1415402-19PFE260313P00025500
25.00 P0.13+62.50%27835802-19PFE260313P00025000
24.50 P0.09+50.00%724702-19PFE260313P00024500
24.00 P0.050.00%52502-19PFE260313P00024000
23.50 P0.08-46.67%454802-04PFE260313P00023500
23.00 P0.04-20.00%41002-12PFE260313P00023000
22.50 P0.060%1102-03PFE260313P00022500
22.00 P00%0PFE260313P00022000
21.50 P00%0PFE260313P00021500
21.00 P00%0PFE260313P00021000
20.50 P00%0PFE260313P00020500
20.00 P0.010%41002-13PFE260313P00020000
19.00 P00%0PFE260313P00019000
18.00 P00%0PFE260313P00018000
17.00 P00%0PFE260313P00017000
15.00 P00%0PFE260313P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC