Dark

Check out our Level2View

PATH
UiPath, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

13.11USD-1.577%(-0.21)19,709,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.41USD+0.676%(+0.09)56,308

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.10USD-0.050%(-0.01)48,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
548	1,134	7	307

PATH Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

PATH Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

PATH Jan 19, 2029 Exp. - Max Pain @ $8.00

Puts

Calls

PATH Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	3.30	+13.79%	1	507	09-30	PATH290119C00025000
22 C	3.25	-10.96%	1	6	09-28	PATH290119C00022000
20 C	3.92	+13.95%	11	15	09-30	PATH290119C00020000
17 C	4.17	-7.95%	1	166	09-29	PATH290119C00017000
15 C	5.33	+3.29%	54	440	10-01	PATH290119C00015000
12 C	5.80	+11.54%	2	41	09-30	PATH290119C00012000
10 C	7.00	+5.74%	16	340	10-01	PATH290119C00010000
8 C	7.55	+8.63%	5	136	09-30	PATH290119C00008000
5 C	8.70	-5.43%	3	17	09-25	PATH290119C00005000
3 C	10.80	0.00%	3	14	10-01	PATH290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			PATH290119P00025000
22 P	0	0%	0			PATH290119P00022000
20 P	0	0%	0			PATH290119P00020000
17 P	7.20	0%	6	6	09-30	PATH290119P00017000
15 P	5.55	0%	1	1	09-22	PATH290119P00015000
12 P	3.75	-7.41%	8	33	10-01	PATH290119P00012000
10 P	2.83	-4.07%	2	37	09-29	PATH290119P00010000
8 P	1.83	+1.67%	1	123	09-29	PATH290119P00008000
5 P	0.70	+6.06%	30	114	09-25	PATH290119P00005000
3 P	0	0%	0			PATH290119P00003000

Share