Dark

PATH
UiPath, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

13.11USD-1.577%(-0.21)19,709,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.41USD+0.676%(+0.09)56,308

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.10USD-0.050%(-0.01)48,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
780	4,061	2,365	3,754

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PATH261023C00025000
24.00 C	0	0%	0			PATH261023C00024000
23.00 C	1.37	0%	1	1	09-03	PATH261023C00023000
22.50 C	0.95	0%	4	1	09-03	PATH261023C00022500
22.00 C	0.91	0%	488	432	09-03	PATH261023C00022000
21.50 C	0.03	0%	8	8	09-08	PATH261023C00021500
21.00 C	0.22	-83.08%	4	10	09-04	PATH261023C00021000
20.50 C	0.12	-91.78%	16	15	09-08	PATH261023C00020500
20.00 C	0.19	+11.76%	2	53	09-14	PATH261023C00020000
19.50 C	0.16	-5.88%	2	574	09-14	PATH261023C00019500
19.00 C	0.13	-40.91%	1	32	09-15	PATH261023C00019000
18.50 C	0.01	0.00%	5	126	09-29	PATH261023C00018500
18.00 C	0.02	-66.67%	5	33	09-29	PATH261023C00018000
17.50 C	0.04	-50.00%	2	15	10-01	PATH261023C00017500
17.00 C	0.05	0.00%	3	682	10-01	PATH261023C00017000
16.50 C	0.08	-11.11%	5	211	10-01	PATH261023C00016500
16.00 C	0.11	+37.50%	36	148	10-01	PATH261023C00016000
15.50 C	0.15	+36.36%	23	149	10-01	PATH261023C00015500
15.00 C	0.24	+71.43%	117	681	10-01	PATH261023C00015000
14.50 C	0.32	+28.00%	62	149	10-01	PATH261023C00014500
14.00 C	0.48	+50.00%	28	486	10-01	PATH261023C00014000
13.50 C	0.68	+33.33%	1	255	10-01	PATH261023C00013500
13.00 C	0.88	+37.50%	46	339	10-01	PATH261023C00013000
12.50 C	1.25	+22.55%	5	39	10-01	PATH261023C00012500
12.00 C	0.79	+9.72%	1	12	09-29	PATH261023C00012000
11.50 C	1.62	+67.01%	2	16	09-30	PATH261023C00011500
11.00 C	1.33	-6.34%	2	16	09-29	PATH261023C00011000
10.00 C	3.45	+23.21%	7	21	10-01	PATH261023C00010000
9.00 C	4.45	+12.66%	6	52	10-01	PATH261023C00009000
8.00 C	5.35	+10.31%	2	9	10-01	PATH261023C00008000
5.00 C	8.45	+7.64%	36	276	10-01	PATH261023C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PATH261023P00025000
24.00 P	0	0%	0			PATH261023P00024000
23.00 P	9.08	0%	2	0	09-17	PATH261023P00023000
22.50 P	0	0%	0			PATH261023P00022500
22.00 P	8.76	-3.52%	1	1	10-01	PATH261023P00022000
21.50 P	0	0%	0			PATH261023P00021500
21.00 P	0	0%	0			PATH261023P00021000
20.50 P	3.15	0%	312	246	09-03	PATH261023P00020500
20.00 P	2.92	0%	2,720	1,573	09-03	PATH261023P00020000
19.50 P	2.76	0%	22	20	09-03	PATH261023P00019500
19.00 P	0	0%	0			PATH261023P00019000
18.50 P	0	0%	0			PATH261023P00018500
18.00 P	5.57	+9.65%	1	15	09-25	PATH261023P00018000
17.50 P	3.00	0%	1	0	09-04	PATH261023P00017500
17.00 P	4.13	+16.67%	3	6	09-24	PATH261023P00017000
16.50 P	2.88	-9.43%	1	7	09-17	PATH261023P00016500
16.00 P	2.86	-19.89%	18	21	10-01	PATH261023P00016000
15.50 P	2.48	-31.11%	4	16	10-01	PATH261023P00015500
15.00 P	1.99	-9.55%	6	70	10-01	PATH261023P00015000
14.50 P	1.57	-21.11%	4	29	10-01	PATH261023P00014500
14.00 P	1.05	-29.53%	8	185	10-01	PATH261023P00014000
13.50 P	0.78	-31.58%	3	176	10-01	PATH261023P00013500
13.00 P	0.53	-33.75%	30	112	10-01	PATH261023P00013000
12.50 P	0.38	-29.63%	8	484	10-01	PATH261023P00012500
12.00 P	0.21	-36.36%	8	1,040	10-01	PATH261023P00012000
11.50 P	0.14	-33.33%	8	243	10-01	PATH261023P00011500
11.00 P	0.04	-66.67%	18	1,861	10-01	PATH261023P00011000
10.00 P	0.08	0.00%	1	10	09-29	PATH261023P00010000
9.00 P	0.03	0%	4	4	09-21	PATH261023P00009000
8.00 P	0	0%	0			PATH261023P00008000
5.00 P	0	0%	0			PATH261023P00005000

.dark-mode .SZkJHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZkJHZ{ color: #333333; background-color: white; border: 2px solid #333333; }PATHUiPath, Inc.stock NYSE